| Dec 09 2021 |
8 |
311.21 |
| Dec 02 2021 |
17 |
326.48 |
| Nov 25 2021 |
17 |
326.48 |
| Nov 18 2021 |
137 |
332.43 |
| Nov 11 2021 |
136 |
332.43 |
| Nov 04 2021 |
113 |
323.92 |
| Oct 28 2021 |
94 |
314.67 |
| Oct 21 2021 |
95 |
314.67 |
| Oct 14 2021 |
86 |
306.54 |
| Oct 07 2021 |
87 |
306.54 |
| Sep 30 2021 |
84 |
305.86 |
| Sep 23 2021 |
85 |
305.86 |
| Sep 16 2021 |
85 |
305.7 |
| Sep 09 2021 |
86 |
305.7 |
| Sep 02 2021 |
87 |
305.7 |
| Aug 26 2021 |
87 |
305.7 |
| Aug 19 2021 |
87 |
305.7 |
| Aug 12 2021 |
87 |
305.7 |
| Aug 05 2021 |
87 |
305.7 |
| Jul 29 2021 |
87 |
305.7 |
| Jun 03 2021 |
64 |
305.7 |
| Dec 11 2020 |
2034 |
311.21 |
| Dec 04 2020 |
2627 |
326.48 |
| Nov 27 2020 |
2538 |
326.48 |
| Nov 20 2020 |
2945 |
332.43 |
| Nov 13 2020 |
3103 |
332.43 |
| Nov 06 2020 |
3050 |
323.92 |
| Oct 30 2020 |
2894 |
314.67 |
| Oct 23 2020 |
3096 |
314.67 |
| Oct 16 2020 |
2945 |
306.54 |
| Oct 09 2020 |
3027 |
306.54 |
| Oct 02 2020 |
3096 |
305.86 |
| Sep 25 2020 |
3142 |
305.86 |
| Sep 18 2020 |
3209 |
305.7 |
| Sep 11 2020 |
3239 |
305.7 |
| Sep 04 2020 |
3269 |
305.7 |
| Aug 28 2020 |
3277 |
305.7 |
| Aug 21 2020 |
3308 |
305.7 |
| Aug 14 2020 |
3315 |
305.7 |
| Aug 07 2020 |
3351 |
305.7 |
| Jul 31 2020 |
3367 |
305.7 |
| Jul 24 2020 |
3367 |
305.7 |
| Jul 17 2020 |
3377 |
305.7 |
| Jul 10 2020 |
3389 |
305.7 |
| Jul 03 2020 |
3396 |
305.7 |
| Jun 26 2020 |
3396 |
305.7 |
| Jun 19 2020 |
3396 |
305.7 |
| Jun 12 2020 |
3399 |
305.7 |
| Jun 05 2020 |
3406 |
305.7 |
| May 29 2020 |
3410 |
305.7 |
| May 22 2020 |
3408 |
305.7 |
| May 15 2020 |
3408 |
305.7 |
| May 08 2020 |
3407 |
305.7 |
| May 01 2020 |
3410 |
305.7 |
| Apr 24 2020 |
3416 |
305.7 |
| Apr 17 2020 |
3416 |
305.7 |
| Apr 10 2020 |
3416 |
305.7 |
| Apr 03 2020 |
3416 |
305.7 |
| Mar 27 2020 |
3416 |
305.7 |
| Mar 20 2020 |
3416 |
305.7 |
| Mar 13 2020 |
3416 |
305.7 |
| Mar 06 2020 |
3416 |
305.7 |
| Feb 28 2020 |
3425 |
305.7 |
| Feb 21 2020 |
3438 |
305.7 |
| Feb 14 2020 |
3440 |
305.7 |
| Feb 07 2020 |
3439 |
305.7 |
| Jan 31 2020 |
3451 |
305.7 |
| Jan 24 2020 |
3247 |
305.7 |
| Jan 17 2020 |
3261 |
305.7 |
| Jan 10 2020 |
3577 |
305.7 |
| Jan 03 2020 |
3566 |
305.7 |
| Dec 27 2019 |
3551 |
305.7 |
| Dec 20 2019 |
3559 |
305.7 |
| Dec 13 2019 |
3406 |
302.54 |
| Dec 06 2019 |
3237 |
302.54 |
| Nov 29 2019 |
3302 |
302.54 |
| Nov 22 2019 |
3198 |
299.61 |
| Nov 15 2019 |
3232 |
299.61 |
| Nov 08 2019 |
3346 |
302.89 |
| Nov 01 2019 |
3440 |
304.85 |
| Oct 25 2019 |
3404 |
304.85 |
| Oct 18 2019 |
3440 |
307.17 |
| Oct 11 2019 |
3479 |
307.17 |
| Oct 04 2019 |
3529 |
307.17 |
| Sep 27 2019 |
3536 |
307.17 |
| Sep 20 2019 |
3483 |
307.17 |
| Sep 13 2019 |
3511 |
307.17 |
| Sep 06 2019 |
3388 |
307.17 |
| Aug 30 2019 |
3434 |
307.17 |
| Aug 23 2019 |
3450 |
307.17 |
| Aug 16 2019 |
3427 |
307.17 |
| Aug 09 2019 |
3427 |
307.17 |
| Aug 02 2019 |
3427 |
307.17 |
| Jul 26 2019 |
3422 |
307.17 |
| Jul 19 2019 |
3427 |
307.17 |
| Jul 12 2019 |
3440 |
307.17 |
| Jul 05 2019 |
3444 |
307.17 |
| Jun 28 2019 |
3444 |
307.17 |
| Jun 21 2019 |
3446 |
307.17 |
| Jun 14 2019 |
3434 |
307.17 |
| Jun 07 2019 |
3438 |
307.17 |
| May 31 2019 |
3441 |
307.17 |
| May 24 2019 |
3442 |
307.17 |
| May 17 2019 |
3450 |
307.17 |
| May 10 2019 |
3448 |
307.17 |
| May 03 2019 |
3455 |
307.17 |
| Apr 26 2019 |
3456 |
307.17 |
| Apr 19 2019 |
3462 |
307.17 |
| Apr 12 2019 |
3463 |
307.17 |
| Apr 05 2019 |
3463 |
307.17 |
| Mar 29 2019 |
3463 |
307.17 |
| Mar 22 2019 |
3462 |
307.17 |
| Mar 15 2019 |
3467 |
307.17 |
| Mar 08 2019 |
3461 |
307.17 |
| Mar 01 2019 |
3463 |
307.17 |
| Feb 22 2019 |
3462 |
307.17 |
| Feb 15 2019 |
3473 |
307.17 |
| Feb 08 2019 |
3463 |
307.17 |
| Feb 01 2019 |
3473 |
307.17 |
| Jan 25 2019 |
3478 |
307.17 |
| Jan 18 2019 |
3255 |
307.17 |
| Jan 11 2019 |
3520 |
307.17 |
| Jan 04 2019 |
3541 |
307.17 |
| Dec 28 2018 |
3550 |
307.17 |
| Dec 21 2018 |
3526 |
307.17 |
| Dec 14 2018 |
3677 |
311.12 |
| Dec 07 2018 |
3598 |
308.35 |
| Nov 30 2018 |
3684 |
309.68 |
| Nov 23 2018 |
3693 |
309.68 |
| Nov 16 2018 |
3821 |
311.61 |
| Nov 09 2018 |
3927 |
315.22 |
| Nov 02 2018 |
3942 |
315.22 |
| Oct 26 2018 |
3823 |
315.22 |
| Oct 19 2018 |
3679 |
311.99 |
| Oct 12 2018 |
3874 |
315.64 |
| Oct 05 2018 |
3767 |
315.64 |
| Sep 28 2018 |
3788 |
315.64 |
| Sep 21 2018 |
3810 |
315.64 |
| Sep 14 2018 |
3418 |
307.75 |
| Sep 07 2018 |
3328 |
305.67 |
| Aug 31 2018 |
3314 |
305.67 |
| Aug 24 2018 |
3315 |
305.67 |
| Aug 17 2018 |
3320 |
305.67 |
| Aug 10 2018 |
3323 |
305.67 |
| Aug 03 2018 |
3327 |
305.67 |
| Jul 27 2018 |
3334 |
305.67 |
| Jul 20 2018 |
3334 |
305.67 |
| Jul 13 2018 |
3333 |
305.67 |
| Jul 06 2018 |
3329 |
305.67 |
| Jun 29 2018 |
3358 |
305.67 |
| Jun 22 2018 |
3358 |
305.67 |
| Jun 15 2018 |
3362 |
305.67 |
| Jun 08 2018 |
3372 |
305.67 |
| Jun 01 2018 |
3372 |
305.67 |
| May 25 2018 |
3388 |
305.67 |
| May 18 2018 |
3389 |
305.67 |
| May 11 2018 |
3398 |
305.67 |
| May 04 2018 |
3431 |
305.67 |
| Apr 27 2018 |
3430 |
305.67 |
| Apr 20 2018 |
3441 |
305.67 |
| Apr 13 2018 |
3440 |
305.67 |
| Apr 06 2018 |
3440 |
305.67 |
| Mar 30 2018 |
3439 |
305.67 |
| Mar 23 2018 |
3439 |
305.67 |
| Mar 16 2018 |
3435 |
305.67 |
| Mar 09 2018 |
3435 |
305.67 |
| Mar 02 2018 |
3435 |
305.67 |
| Feb 23 2018 |
3433 |
305.67 |
| Feb 16 2018 |
3436 |
305.67 |
| Feb 09 2018 |
3431 |
305.67 |
| Feb 02 2018 |
3445 |
305.67 |
| Jan 26 2018 |
3459 |
305.67 |
| Jan 19 2018 |
3464 |
305.67 |
| Jan 12 2018 |
3428 |
309.86 |
| Jan 05 2018 |
3578 |
309.86 |
| Dec 29 2017 |
3584 |
309.86 |
| Dec 22 2017 |
3590 |
309.86 |
| Dec 15 2017 |
3573 |
309.86 |
| Dec 08 2017 |
3680 |
309.86 |
| Dec 01 2017 |
3549 |
306.39 |
| Nov 24 2017 |
3576 |
306.39 |
| Nov 17 2017 |
3547 |
306.39 |
| Nov 10 2017 |
3721 |
309.24 |
| Nov 03 2017 |
3698 |
309.24 |
| Oct 27 2017 |
3507 |
307.13 |
| Oct 20 2017 |
3670 |
310.81 |
| Oct 13 2017 |
3503 |
307.71 |
| Oct 06 2017 |
3438 |
307.71 |
| Sep 29 2017 |
3420 |
307.12 |
| Sep 22 2017 |
3423 |
307.12 |
| Sep 15 2017 |
3638 |
311.59 |
| Sep 08 2017 |
3724 |
314.59 |
| Sep 01 2017 |
3747 |
314.59 |
| Aug 25 2017 |
3759 |
314.59 |
| Aug 18 2017 |
3756 |
314.59 |
| Aug 11 2017 |
3743 |
314.59 |
| Aug 04 2017 |
3749 |
314.59 |
| Jul 28 2017 |
3748 |
314.59 |
| Jul 21 2017 |
3756 |
314.59 |
| Jul 14 2017 |
3770 |
314.59 |
| Jul 07 2017 |
3769 |
314.59 |
| Jun 30 2017 |
3773 |
314.59 |
| Jun 23 2017 |
3773 |
314.59 |
| Jun 16 2017 |
3787 |
314.59 |
| Jun 09 2017 |
3784 |
314.59 |
| Jun 02 2017 |
3781 |
314.59 |
| May 26 2017 |
3707 |
314.59 |
| May 19 2017 |
3725 |
314.59 |
| May 12 2017 |
3701 |
314.59 |
| May 05 2017 |
3701 |
314.59 |
| Apr 28 2017 |
3697 |
314.59 |
| Apr 21 2017 |
3686 |
314.59 |
| Apr 14 2017 |
3691 |
314.59 |
| Apr 07 2017 |
3690 |
314.59 |
| Mar 31 2017 |
3690 |
314.59 |
| Mar 24 2017 |
3690 |
314.59 |
| Mar 17 2017 |
3686 |
314.59 |
| Mar 10 2017 |
3692 |
314.59 |
| Mar 03 2017 |
3692 |
314.59 |
| Feb 24 2017 |
3692 |
314.59 |
| Feb 17 2017 |
3703 |
314.59 |
| Feb 10 2017 |
3712 |
314.59 |
| Feb 03 2017 |
3708 |
314.59 |
| Jan 27 2017 |
3473 |
308.38 |
| Jan 20 2017 |
3262 |
302.5 |
| Jan 13 2017 |
3266 |
302.5 |
| Jan 06 2017 |
3027 |
294.68 |
| Dec 30 2016 |
3053 |
294.68 |
| Dec 23 2016 |
2903 |
290.43 |
| Dec 16 2016 |
2800 |
287.58 |
| Dec 09 2016 |
2788 |
287.58 |
| Dec 02 2016 |
2798 |
287.58 |
| Nov 25 2016 |
2786 |
287.58 |
| Nov 18 2016 |
2767 |
287.58 |
| Nov 11 2016 |
2794 |
287.58 |
| Nov 04 2016 |
2789 |
287.58 |
| Oct 28 2016 |
2613 |
283.37 |
| Oct 21 2016 |
2631 |
283.37 |
| Oct 14 2016 |
2498 |
279.91 |
| Oct 07 2016 |
2579 |
279.91 |
| Sep 30 2016 |
2304 |
273.4 |
| Sep 23 2016 |
2247 |
273.4 |
| Sep 16 2016 |
2195 |
273.4 |
| Sep 09 2016 |
2233 |
273.4 |
| Sep 02 2016 |
2192 |
273.4 |
| Aug 26 2016 |
2202 |
273.4 |
| Aug 19 2016 |
2199 |
276.57 |
| Aug 12 2016 |
2196 |
276.57 |
| Aug 05 2016 |
2209 |
276.57 |
| Jul 29 2016 |
2209 |
276.57 |
| Jul 22 2016 |
2206 |
276.57 |
| Jun 28 2016 |
2206 |
276.57 |
| Jun 21 2016 |
2210 |
276.57 |
| Jun 14 2016 |
2210 |
276.57 |
| Jun 07 2016 |
2210 |
276.57 |
| May 31 2016 |
2210 |
276.57 |
| May 24 2016 |
2210 |
276.57 |
| May 17 2016 |
2207 |
276.57 |
| May 10 2016 |
2207 |
276.57 |
| May 03 2016 |
2207 |
276.57 |
| Apr 26 2016 |
2207 |
276.57 |
| Apr 19 2016 |
2206 |
276.57 |
| Apr 12 2016 |
2210 |
276.57 |
| Apr 05 2016 |
2210 |
276.57 |
| Mar 29 2016 |
2210 |
276.57 |
| Mar 22 2016 |
2209 |
276.57 |
| Mar 15 2016 |
2206 |
276.57 |
| Mar 08 2016 |
2207 |
276.57 |
| Mar 01 2016 |
2205 |
276.57 |
| Feb 23 2016 |
2201 |
276.57 |
| Feb 16 2016 |
2194 |
276.57 |
| Feb 09 2016 |
2194 |
276.57 |
| Feb 02 2016 |
1985 |
269.77 |
| Jan 26 2016 |
1992 |
269.77 |
| Jan 19 2016 |
1995 |
269.77 |
| Jan 12 2016 |
1812 |
269.77 |
| Jan 05 2016 |
1898 |
269.77 |
| Dec 29 2015 |
1892 |
269.77 |
| Dec 22 2015 |
1791 |
267.33 |
| Dec 15 2015 |
1697 |
265.34 |
| Dec 08 2015 |
1744 |
265.34 |
| Dec 01 2015 |
1664 |
265.34 |
| Nov 24 2015 |
1679 |
265.34 |
| Nov 17 2015 |
1500 |
262.62 |
| Nov 10 2015 |
1475 |
262.62 |
| Nov 03 2015 |
1457 |
261.52 |
| Oct 27 2015 |
1305 |
254.78 |
| Oct 20 2015 |
1171 |
251.84 |
| Oct 13 2015 |
1075 |
252.22 |
| Oct 06 2015 |
1035 |
248.83 |
| Sep 29 2015 |
1034 |
247.51 |
| Sep 22 2015 |
8173 |
247.51 |
| Sep 15 2015 |
2310 |
254.36 |
| Sep 14 2015 |
1166 |
254.36 |
| Sep 07 2015 |
1453 |
265.6 |
| Aug 31 2015 |
1435 |
265.6 |
| Aug 24 2015 |
1430 |
265.6 |
| Aug 17 2015 |
1430 |
265.6 |
| Aug 10 2015 |
1431 |
265.6 |
| Aug 03 2015 |
1431 |
265.6 |
| Jul 27 2015 |
1431 |
265.6 |
| Jul 20 2015 |
1431 |
265.6 |
| Jul 13 2015 |
1431 |
265.6 |
| Jul 06 2015 |
1431 |
265.6 |
| Jun 29 2015 |
1431 |
265.6 |
| Jun 22 2015 |
1431 |
265.6 |
| Jun 15 2015 |
1431 |
265.6 |
| Jun 08 2015 |
1449 |
265.6 |
| Jun 01 2015 |
1449 |
265.6 |
| May 25 2015 |
1449 |
265.6 |
| May 18 2015 |
1449 |
265.6 |
| May 11 2015 |
1449 |
265.6 |
| May 04 2015 |
1449 |
265.6 |
| Apr 27 2015 |
1449 |
265.6 |
| Apr 20 2015 |
1448 |
265.6 |
| Apr 13 2015 |
1448 |
265.6 |
| Apr 06 2015 |
1448 |
265.6 |
| Mar 30 2015 |
1448 |
265.6 |
| Mar 23 2015 |
1451 |
265.6 |
| Mar 16 2015 |
1451 |
265.6 |
| Mar 09 2015 |
1451 |
265.6 |
| Mar 02 2015 |
1453 |
265.6 |
| Feb 23 2015 |
1435 |
265.6 |
| Feb 16 2015 |
1440 |
265.6 |
| Feb 09 2015 |
1448 |
265.6 |
| Feb 02 2015 |
1454 |
265.6 |
| Jan 26 2015 |
1453 |
265.6 |
| Jan 19 2015 |
1441 |
265.6 |
| Jan 12 2015 |
1413 |
265.6 |
| Jan 05 2015 |
1456 |
265.6 |
| Dec 29 2014 |
1276 |
259.67 |
| Dec 22 2014 |
1288 |
259.67 |
| Dec 15 2014 |
1220 |
258.79 |
| Dec 08 2014 |
1220 |
258.79 |
| Dec 01 2014 |
1353 |
262.95 |
| Nov 24 2014 |
1325 |
261.16 |
| Nov 17 2014 |
1310 |
261.02 |
| Nov 10 2014 |
1254 |
258.3 |
| Nov 03 2014 |
1266 |
259.7 |
| Oct 27 2014 |
1061 |
250.62 |
| Oct 20 2014 |
1083 |
250.62 |
| Oct 13 2014 |
1023 |
250.62 |
| Oct 06 2014 |
881 |
244.06 |
| Sep 29 2014 |
812 |
241.06 |
| Sep 22 2014 |
881 |
243.73 |
| Sep 15 2014 |
927 |
246.27 |
| Sep 08 2014 |
1140 |
254.99 |
| Sep 01 2014 |
1146 |
254.99 |
| Aug 25 2014 |
1149 |
254.99 |
| Aug 18 2014 |
1149 |
254.99 |
| Aug 11 2014 |
1149 |
254.99 |
| Aug 04 2014 |
1149 |
254.99 |
| Jul 28 2014 |
1149 |
254.99 |
| Jul 21 2014 |
1152 |
254.99 |
| Jul 14 2014 |
1152 |
254.99 |
| Jul 07 2014 |
1152 |
254.99 |
| Jun 30 2014 |
1152 |
254.99 |
| Jun 23 2014 |
1152 |
254.99 |
| Jun 16 2014 |
1152 |
254.99 |
| Jun 09 2014 |
1152 |
254.99 |
| Jun 02 2014 |
1152 |
254.99 |
| May 26 2014 |
1152 |
254.99 |
| May 19 2014 |
1152 |
254.99 |
| May 12 2014 |
1152 |
254.99 |
| May 05 2014 |
1152 |
254.99 |
| Apr 28 2014 |
1152 |
254.99 |
| Apr 21 2014 |
1152 |
254.99 |
| Apr 14 2014 |
1155 |
254.99 |
| Apr 07 2014 |
1155 |
254.99 |
| Mar 31 2014 |
1155 |
254.99 |
| Mar 24 2014 |
1155 |
254.99 |
| Mar 17 2014 |
1155 |
254.99 |
| Mar 10 2014 |
1155 |
254.99 |
| Mar 03 2014 |
1155 |
254.99 |
| Feb 24 2014 |
1149 |
254.99 |
| Feb 17 2014 |
1149 |
254.99 |
| Feb 10 2014 |
1150 |
254.99 |
| Feb 03 2014 |
1073 |
251.53 |
| Jan 27 2014 |
1091 |
251.53 |
| Jan 20 2014 |
1078 |
251.53 |
| Jan 13 2014 |
1140 |
256.16 |
| Jan 06 2014 |
1126 |
256.16 |
| Dec 30 2013 |
1148 |
256.16 |
| Dec 23 2013 |
947 |
252.29 |
| Dec 16 2013 |
903 |
249.9 |
| Dec 09 2013 |
903 |
249.9 |
| Dec 02 2013 |
919 |
249.9 |
| Nov 25 2013 |
927 |
249.9 |
| Nov 18 2013 |
830 |
243.82 |
| Nov 11 2013 |
850 |
243.82 |
| Nov 04 2013 |
931 |
246.9 |
| Oct 28 2013 |
917 |
246.9 |
| Oct 21 2013 |
902 |
246.9 |
| Oct 14 2013 |
924 |
247.31 |
| Oct 07 2013 |
923 |
247.31 |
| Sep 30 2013 |
1138 |
257.49 |
| Sep 23 2013 |
915 |
246.34 |
| Sep 16 2013 |
1030 |
251.33 |
| Sep 09 2013 |
1033 |
251.33 |
| Sep 02 2013 |
1036 |
251.33 |
| Aug 26 2013 |
1031 |
251.33 |
| Aug 19 2013 |
1033 |
251.33 |
| Aug 12 2013 |
1033 |
251.33 |
| Aug 05 2013 |
1033 |
251.33 |
| Jul 29 2013 |
1033 |
251.33 |
| Jul 22 2013 |
1032 |
251.33 |
| Jul 15 2013 |
1032 |
251.33 |
| Jul 08 2013 |
1032 |
251.33 |
| Jul 01 2013 |
1032 |
251.33 |
| Jun 24 2013 |
1032 |
251.33 |
| Jun 17 2013 |
1032 |
251.33 |
| Jun 10 2013 |
1032 |
251.33 |
| Jun 03 2013 |
1032 |
251.33 |
| May 27 2013 |
1032 |
251.33 |
| May 20 2013 |
1032 |
251.33 |
| May 13 2013 |
1032 |
251.33 |
| May 06 2013 |
1032 |
251.33 |
| Apr 29 2013 |
1032 |
251.33 |
| Apr 22 2013 |
1032 |
251.33 |
| Apr 15 2013 |
1034 |
251.33 |
| Apr 08 2013 |
1034 |
251.33 |
| Apr 01 2013 |
1034 |
251.33 |
| Mar 25 2013 |
1036 |
251.33 |
| Mar 18 2013 |
1036 |
251.33 |
| Mar 11 2013 |
1036 |
251.33 |
| Mar 04 2013 |
1036 |
251.33 |
| Feb 25 2013 |
1036 |
251.33 |
| Feb 18 2013 |
1041 |
251.33 |
| Feb 11 2013 |
1050 |
251.33 |
| Feb 04 2013 |
1042 |
251.33 |
| Jan 28 2013 |
1051 |
251.33 |
| Jan 21 2013 |
1056 |
251.33 |
| Jan 14 2013 |
1072 |
251.33 |
| Jan 07 2013 |
1705 |
277.39 |
| Dec 31 2012 |
1711 |
277.39 |
| Dec 24 2012 |
1680 |
276.04 |
| Dec 17 2012 |
1579 |
271.44 |
| Dec 10 2012 |
1482 |
268.68 |
| Dec 03 2012 |
1308 |
261.05 |
| Nov 26 2012 |
1181 |
258 |
| Nov 19 2012 |
1208 |
258 |
| Nov 12 2012 |
1222 |
258 |
| Nov 05 2012 |
1255 |
258 |
| Oct 29 2012 |
1285 |
258 |
| Oct 22 2012 |
1300 |
258 |
| Oct 15 2012 |
1293 |
258 |
| Oct 02 2012 |
1317 |
258 |
| Sep 26 2012 |
1306 |
256.63 |
| Sep 20 2012 |
1196 |
250.82 |
| Sep 13 2012 |
1193 |
250.82 |
| Jan 19 2012 |
1306 |
267.71 |
| Dec 29 2011 |
1259 |
266.8 |
| Dec 13 2011 |
1072 |
255.59 |
| Dec 09 2011 |
1117 |
256.91 |
| Dec 01 2011 |
1149 |
260.31 |
| Nov 25 2011 |
1204 |
262.37 |
| Nov 17 2011 |
1200 |
262.37 |
| Nov 10 2011 |
1327 |
268.07 |
| Nov 04 2011 |
1567 |
278.12 |
| Oct 28 2011 |
1830 |
287.25 |
| Oct 21 2011 |
1822 |
285.48 |
| Oct 14 2011 |
1928 |
289.44 |
| Oct 07 2011 |
2012 |
295.59 |
| Sep 30 2011 |
2026 |
295.75 |
| Sep 27 2011 |
2158 |
300.76 |
| Sep 23 2011 |
2116 |
300.79 |
| Sep 16 2011 |
2250 |
307.6 |
| Sep 09 2011 |
2196 |
307.51 |
| Jan 13 2011 |
2190 |
306.36 |
| Dec 28 2010 |
1755 |
284.6 |
| Dec 14 2010 |
1751 |
284.59 |
| Dec 03 2010 |
1780 |
285.06 |
| Nov 26 2010 |
1533 |
274.98 |
| Nov 19 2010 |
1512 |
274.98 |
| Nov 12 2010 |
1508 |
274.97 |
| Nov 04 2010 |
1474 |
274.97 |
| Oct 28 2010 |
1398 |
274.97 |
| Oct 22 2010 |
1479 |
279.95 |
| Oct 14 2010 |
1443 |
279.95 |
| Oct 05 2010 |
1198 |
268.58 |
| Sep 29 2010 |
1354 |
276.37 |
| Sep 24 2010 |
1324 |
274.27 |
| Sep 17 2010 |
1260 |
273.25 |
| Sep 10 2010 |
1252 |
273.25 |
| Aug 15 2010 |
1136 |
273.25 |
| Jan 29 2010 |
1278 |
273.16 |
| Jan 15 2010 |
1296 |
275.87 |
| Jan 08 2010 |
1225 |
275.87 |
| Dec 18 2009 |
1091 |
275.87 |
| Dec 09 2009 |
1177 |
282.35 |
| Dec 04 2009 |
1299 |
291.45 |
| Nov 27 2009 |
1315 |
289.87 |
| Nov 20 2009 |
1276 |
289.87 |
| Nov 13 2009 |
1442 |
303.47 |
| Nov 06 2009 |
1374 |
300.34 |
| Oct 30 2009 |
1969 |
315.28 |
| Oct 23 2009 |
1975 |
319.6 |
| Oct 16 2009 |
1993 |
319.6 |
| Oct 09 2009 |
2346 |
335.13 |
| Oct 02 2009 |
2335 |
335.13 |
| Sep 25 2009 |
2241 |
335.13 |
| Sep 18 2009 |
2216 |
335.13 |
| Sep 11 2009 |
2209 |
335.13 |
| Jan 30 2009 |
2013 |
328.01 |
| Jan 09 2009 |
1807 |
323.23 |
| Dec 18 2008 |
1675 |
323.23 |
| Dec 12 2008 |
1750 |
327.3 |
| Dec 05 2008 |
1886 |
334.63 |
| Nov 28 2008 |
1854 |
334.63 |
| Nov 21 2008 |
1858 |
334.63 |
| Nov 14 2008 |
1894 |
339.55 |
| Nov 07 2008 |
1809 |
339.55 |
| Oct 31 2008 |
1760 |
344.23 |
| Oct 24 2008 |
1212 |
310.37 |
