Sep 29 2015 |
787 |
235.98 |
Sep 22 2015 |
8315 |
235.98 |
Sep 15 2015 |
26595 |
235.98 |
Sep 14 2015 |
768 |
235.98 |
Sep 07 2015 |
772 |
235.98 |
Aug 31 2015 |
750 |
235.98 |
Aug 24 2015 |
751 |
235.98 |
Aug 17 2015 |
751 |
235.98 |
Aug 10 2015 |
752 |
235.98 |
Aug 03 2015 |
752 |
235.98 |
Jul 27 2015 |
752 |
235.98 |
Jul 20 2015 |
752 |
235.98 |
Jul 13 2015 |
752 |
235.98 |
Jul 06 2015 |
752 |
235.98 |
Jun 29 2015 |
752 |
235.98 |
Jun 22 2015 |
752 |
235.98 |
Jun 15 2015 |
752 |
235.98 |
Jun 08 2015 |
766 |
235.98 |
Jun 01 2015 |
766 |
235.98 |
May 25 2015 |
766 |
235.98 |
May 18 2015 |
766 |
235.98 |
May 11 2015 |
766 |
235.98 |
May 04 2015 |
766 |
235.98 |
Apr 27 2015 |
767 |
235.98 |
Apr 20 2015 |
767 |
235.98 |
Apr 13 2015 |
767 |
235.98 |
Apr 06 2015 |
768 |
235.98 |
Mar 30 2015 |
768 |
235.98 |
Mar 23 2015 |
771 |
235.98 |
Mar 16 2015 |
771 |
235.98 |
Mar 09 2015 |
771 |
235.98 |
Mar 02 2015 |
771 |
235.98 |
Feb 23 2015 |
757 |
235.98 |
Feb 16 2015 |
759 |
235.98 |
Feb 09 2015 |
766 |
235.98 |
Feb 02 2015 |
764 |
235.98 |
Jan 26 2015 |
765 |
235.98 |
Jan 19 2015 |
763 |
235.98 |
Jan 12 2015 |
742 |
235.98 |
Jan 05 2015 |
764 |
235.98 |
Dec 29 2014 |
754 |
235.98 |
Dec 22 2014 |
762 |
235.98 |
Dec 15 2014 |
721 |
235.98 |
Dec 08 2014 |
726 |
235.98 |
Dec 01 2014 |
760 |
235.98 |
Nov 24 2014 |
788 |
237.21 |
Nov 17 2014 |
784 |
237.21 |
Nov 10 2014 |
795 |
237.21 |
Nov 03 2014 |
776 |
237.21 |
Oct 27 2014 |
779 |
237.21 |
Oct 20 2014 |
787 |
237.21 |
Oct 13 2014 |
752 |
237.21 |
Oct 06 2014 |
779 |
238.44 |
Sep 29 2014 |
771 |
238.44 |
Sep 22 2014 |
782 |
238.44 |
Sep 15 2014 |
773 |
238.44 |
Sep 08 2014 |
793 |
238.44 |
Sep 01 2014 |
793 |
238.44 |
Aug 25 2014 |
796 |
238.44 |
Aug 18 2014 |
796 |
238.44 |
Aug 11 2014 |
796 |
238.44 |
Aug 04 2014 |
796 |
238.44 |
Jul 28 2014 |
796 |
238.44 |
Jul 21 2014 |
798 |
238.44 |
Jul 14 2014 |
798 |
238.44 |
Jul 07 2014 |
798 |
238.44 |
Jun 30 2014 |
798 |
238.44 |
Jun 23 2014 |
798 |
238.44 |
Jun 16 2014 |
798 |
238.44 |
Jun 09 2014 |
798 |
238.44 |
Jun 02 2014 |
798 |
238.44 |
May 26 2014 |
798 |
238.44 |
May 19 2014 |
798 |
238.44 |
May 12 2014 |
798 |
238.44 |
May 05 2014 |
798 |
238.44 |
Apr 28 2014 |
798 |
238.44 |
Apr 21 2014 |
798 |
238.44 |
Apr 14 2014 |
798 |
238.44 |
Apr 07 2014 |
798 |
238.44 |
Mar 31 2014 |
798 |
238.44 |
Mar 24 2014 |
798 |
238.44 |
Mar 17 2014 |
798 |
238.44 |
Mar 10 2014 |
798 |
238.44 |
Mar 03 2014 |
798 |
238.44 |
Feb 24 2014 |
795 |
238.44 |
Feb 17 2014 |
795 |
238.44 |
Feb 10 2014 |
795 |
238.44 |
Feb 03 2014 |
792 |
238.44 |
Jan 27 2014 |
802 |
238.44 |
Jan 20 2014 |
794 |
238.44 |
Jan 13 2014 |
758 |
238.44 |
Jan 06 2014 |
753 |
238.44 |
Dec 30 2013 |
773 |
238.44 |
Dec 23 2013 |
680 |
238.44 |
Dec 16 2013 |
677 |
238.44 |
Dec 09 2013 |
681 |
238.44 |
Nov 11 2013 |
409 |
214.16 |
Nov 04 2013 |
415 |
214.16 |
Oct 28 2013 |
410 |
214.16 |
Oct 21 2013 |
412 |
214.16 |
Oct 14 2013 |
420 |
214.16 |
Oct 07 2013 |
422 |
214.16 |
Sep 30 2013 |
421 |
214.16 |
Sep 23 2013 |
430 |
214.16 |
Sep 16 2013 |
431 |
214.16 |
Sep 09 2013 |
441 |
214.16 |
Sep 02 2013 |
444 |
214.16 |
Aug 26 2013 |
444 |
214.16 |
Aug 19 2013 |
443 |
214.16 |
Aug 12 2013 |
443 |
214.16 |
Aug 05 2013 |
443 |
214.16 |
Jul 29 2013 |
443 |
214.16 |
Jul 22 2013 |
443 |
214.16 |
Jul 15 2013 |
443 |
214.16 |
Jul 08 2013 |
443 |
214.16 |
Jul 01 2013 |
443 |
214.16 |
Jun 24 2013 |
443 |
214.16 |
Jun 17 2013 |
443 |
214.16 |
Jun 10 2013 |
443 |
214.16 |
Jun 03 2013 |
443 |
214.16 |
May 27 2013 |
443 |
214.16 |
May 20 2013 |
443 |
214.16 |
May 13 2013 |
443 |
214.16 |
May 06 2013 |
443 |
214.16 |
Apr 29 2013 |
443 |
214.16 |
Apr 22 2013 |
443 |
214.16 |
Apr 15 2013 |
444 |
214.16 |
Apr 08 2013 |
444 |
214.16 |
Apr 01 2013 |
444 |
214.16 |
Mar 25 2013 |
444 |
214.16 |
Mar 18 2013 |
444 |
214.16 |
Mar 11 2013 |
444 |
214.16 |
Mar 04 2013 |
444 |
214.16 |
Feb 25 2013 |
444 |
214.16 |
Feb 18 2013 |
448 |
214.16 |
Feb 11 2013 |
455 |
214.16 |
Feb 04 2013 |
458 |
214.16 |
Jan 28 2013 |
463 |
214.16 |
Jan 21 2013 |
464 |
214.16 |
Jan 14 2013 |
468 |
214.16 |
Jan 07 2013 |
460 |
214.16 |
Dec 31 2012 |
465 |
214.16 |
Dec 24 2012 |
469 |
214.16 |
Dec 17 2012 |
480 |
214.16 |
Dec 10 2012 |
475 |
214.16 |
Dec 03 2012 |
491 |
214.16 |
Sep 17 2010 |
767 |
244.37 |
Sep 10 2010 |
760 |
244.37 |
Jan 29 2010 |
793 |
244.37 |
Jan 15 2010 |
770 |
244.37 |
Jan 08 2010 |
716 |
244.37 |
Dec 18 2009 |
591 |
244.37 |
Dec 09 2009 |
580 |
244.37 |
Dec 04 2009 |
565 |
244.37 |
Nov 27 2009 |
596 |
244.37 |
Nov 20 2009 |
584 |
244.37 |
Nov 13 2009 |
541 |
244.37 |
Nov 06 2009 |
522 |
244.37 |
Oct 30 2009 |
627 |
244.37 |
Oct 23 2009 |
616 |
244.37 |
Oct 16 2009 |
643 |
244.37 |
Oct 09 2009 |
641 |
244.37 |
Oct 02 2009 |
651 |
244.37 |
Sep 25 2009 |
624 |
244.37 |
Sep 18 2009 |
1943 |
323.21 |
Sep 11 2009 |
1931 |
323.21 |
Jan 30 2009 |
1903 |
323.21 |
Jan 09 2009 |
1805 |
323.21 |
Dec 18 2008 |
1673 |
323.21 |
Dec 12 2008 |
1684 |
323.21 |
Dec 05 2008 |
1656 |
323.21 |
Nov 28 2008 |
1635 |
323.21 |
Nov 21 2008 |
1640 |
323.21 |
Nov 14 2008 |
1580 |
323.21 |
Nov 07 2008 |
1509 |
323.21 |
Oct 31 2008 |
1390 |
323.21 |
Oct 24 2008 |
1395 |
323.21 |