| Sep 29 2015 |
787 |
235.98 |
| Sep 22 2015 |
8315 |
235.98 |
| Sep 15 2015 |
26595 |
235.98 |
| Sep 14 2015 |
768 |
235.98 |
| Sep 07 2015 |
772 |
235.98 |
| Aug 31 2015 |
750 |
235.98 |
| Aug 24 2015 |
751 |
235.98 |
| Aug 17 2015 |
751 |
235.98 |
| Aug 10 2015 |
752 |
235.98 |
| Aug 03 2015 |
752 |
235.98 |
| Jul 27 2015 |
752 |
235.98 |
| Jul 20 2015 |
752 |
235.98 |
| Jul 13 2015 |
752 |
235.98 |
| Jul 06 2015 |
752 |
235.98 |
| Jun 29 2015 |
752 |
235.98 |
| Jun 22 2015 |
752 |
235.98 |
| Jun 15 2015 |
752 |
235.98 |
| Jun 08 2015 |
766 |
235.98 |
| Jun 01 2015 |
766 |
235.98 |
| May 25 2015 |
766 |
235.98 |
| May 18 2015 |
766 |
235.98 |
| May 11 2015 |
766 |
235.98 |
| May 04 2015 |
766 |
235.98 |
| Apr 27 2015 |
767 |
235.98 |
| Apr 20 2015 |
767 |
235.98 |
| Apr 13 2015 |
767 |
235.98 |
| Apr 06 2015 |
768 |
235.98 |
| Mar 30 2015 |
768 |
235.98 |
| Mar 23 2015 |
771 |
235.98 |
| Mar 16 2015 |
771 |
235.98 |
| Mar 09 2015 |
771 |
235.98 |
| Mar 02 2015 |
771 |
235.98 |
| Feb 23 2015 |
757 |
235.98 |
| Feb 16 2015 |
759 |
235.98 |
| Feb 09 2015 |
766 |
235.98 |
| Feb 02 2015 |
764 |
235.98 |
| Jan 26 2015 |
765 |
235.98 |
| Jan 19 2015 |
763 |
235.98 |
| Jan 12 2015 |
742 |
235.98 |
| Jan 05 2015 |
764 |
235.98 |
| Dec 29 2014 |
754 |
235.98 |
| Dec 22 2014 |
762 |
235.98 |
| Dec 15 2014 |
721 |
235.98 |
| Dec 08 2014 |
726 |
235.98 |
| Dec 01 2014 |
760 |
235.98 |
| Nov 24 2014 |
788 |
237.21 |
| Nov 17 2014 |
784 |
237.21 |
| Nov 10 2014 |
795 |
237.21 |
| Nov 03 2014 |
776 |
237.21 |
| Oct 27 2014 |
779 |
237.21 |
| Oct 20 2014 |
787 |
237.21 |
| Oct 13 2014 |
752 |
237.21 |
| Oct 06 2014 |
779 |
238.44 |
| Sep 29 2014 |
771 |
238.44 |
| Sep 22 2014 |
782 |
238.44 |
| Sep 15 2014 |
773 |
238.44 |
| Sep 08 2014 |
793 |
238.44 |
| Sep 01 2014 |
793 |
238.44 |
| Aug 25 2014 |
796 |
238.44 |
| Aug 18 2014 |
796 |
238.44 |
| Aug 11 2014 |
796 |
238.44 |
| Aug 04 2014 |
796 |
238.44 |
| Jul 28 2014 |
796 |
238.44 |
| Jul 21 2014 |
798 |
238.44 |
| Jul 14 2014 |
798 |
238.44 |
| Jul 07 2014 |
798 |
238.44 |
| Jun 30 2014 |
798 |
238.44 |
| Jun 23 2014 |
798 |
238.44 |
| Jun 16 2014 |
798 |
238.44 |
| Jun 09 2014 |
798 |
238.44 |
| Jun 02 2014 |
798 |
238.44 |
| May 26 2014 |
798 |
238.44 |
| May 19 2014 |
798 |
238.44 |
| May 12 2014 |
798 |
238.44 |
| May 05 2014 |
798 |
238.44 |
| Apr 28 2014 |
798 |
238.44 |
| Apr 21 2014 |
798 |
238.44 |
| Apr 14 2014 |
798 |
238.44 |
| Apr 07 2014 |
798 |
238.44 |
| Mar 31 2014 |
798 |
238.44 |
| Mar 24 2014 |
798 |
238.44 |
| Mar 17 2014 |
798 |
238.44 |
| Mar 10 2014 |
798 |
238.44 |
| Mar 03 2014 |
798 |
238.44 |
| Feb 24 2014 |
795 |
238.44 |
| Feb 17 2014 |
795 |
238.44 |
| Feb 10 2014 |
795 |
238.44 |
| Feb 03 2014 |
792 |
238.44 |
| Jan 27 2014 |
802 |
238.44 |
| Jan 20 2014 |
794 |
238.44 |
| Jan 13 2014 |
758 |
238.44 |
| Jan 06 2014 |
753 |
238.44 |
| Dec 30 2013 |
773 |
238.44 |
| Dec 23 2013 |
680 |
238.44 |
| Dec 16 2013 |
677 |
238.44 |
| Dec 09 2013 |
681 |
238.44 |
| Nov 11 2013 |
409 |
214.16 |
| Nov 04 2013 |
415 |
214.16 |
| Oct 28 2013 |
410 |
214.16 |
| Oct 21 2013 |
412 |
214.16 |
| Oct 14 2013 |
420 |
214.16 |
| Oct 07 2013 |
422 |
214.16 |
| Sep 30 2013 |
421 |
214.16 |
| Sep 23 2013 |
430 |
214.16 |
| Sep 16 2013 |
431 |
214.16 |
| Sep 09 2013 |
441 |
214.16 |
| Sep 02 2013 |
444 |
214.16 |
| Aug 26 2013 |
444 |
214.16 |
| Aug 19 2013 |
443 |
214.16 |
| Aug 12 2013 |
443 |
214.16 |
| Aug 05 2013 |
443 |
214.16 |
| Jul 29 2013 |
443 |
214.16 |
| Jul 22 2013 |
443 |
214.16 |
| Jul 15 2013 |
443 |
214.16 |
| Jul 08 2013 |
443 |
214.16 |
| Jul 01 2013 |
443 |
214.16 |
| Jun 24 2013 |
443 |
214.16 |
| Jun 17 2013 |
443 |
214.16 |
| Jun 10 2013 |
443 |
214.16 |
| Jun 03 2013 |
443 |
214.16 |
| May 27 2013 |
443 |
214.16 |
| May 20 2013 |
443 |
214.16 |
| May 13 2013 |
443 |
214.16 |
| May 06 2013 |
443 |
214.16 |
| Apr 29 2013 |
443 |
214.16 |
| Apr 22 2013 |
443 |
214.16 |
| Apr 15 2013 |
444 |
214.16 |
| Apr 08 2013 |
444 |
214.16 |
| Apr 01 2013 |
444 |
214.16 |
| Mar 25 2013 |
444 |
214.16 |
| Mar 18 2013 |
444 |
214.16 |
| Mar 11 2013 |
444 |
214.16 |
| Mar 04 2013 |
444 |
214.16 |
| Feb 25 2013 |
444 |
214.16 |
| Feb 18 2013 |
448 |
214.16 |
| Feb 11 2013 |
455 |
214.16 |
| Feb 04 2013 |
458 |
214.16 |
| Jan 28 2013 |
463 |
214.16 |
| Jan 21 2013 |
464 |
214.16 |
| Jan 14 2013 |
468 |
214.16 |
| Jan 07 2013 |
460 |
214.16 |
| Dec 31 2012 |
465 |
214.16 |
| Dec 24 2012 |
469 |
214.16 |
| Dec 17 2012 |
480 |
214.16 |
| Dec 10 2012 |
475 |
214.16 |
| Dec 03 2012 |
491 |
214.16 |
| Sep 17 2010 |
767 |
244.37 |
| Sep 10 2010 |
760 |
244.37 |
| Jan 29 2010 |
793 |
244.37 |
| Jan 15 2010 |
770 |
244.37 |
| Jan 08 2010 |
716 |
244.37 |
| Dec 18 2009 |
591 |
244.37 |
| Dec 09 2009 |
580 |
244.37 |
| Dec 04 2009 |
565 |
244.37 |
| Nov 27 2009 |
596 |
244.37 |
| Nov 20 2009 |
584 |
244.37 |
| Nov 13 2009 |
541 |
244.37 |
| Nov 06 2009 |
522 |
244.37 |
| Oct 30 2009 |
627 |
244.37 |
| Oct 23 2009 |
616 |
244.37 |
| Oct 16 2009 |
643 |
244.37 |
| Oct 09 2009 |
641 |
244.37 |
| Oct 02 2009 |
651 |
244.37 |
| Sep 25 2009 |
624 |
244.37 |
| Sep 18 2009 |
1943 |
323.21 |
| Sep 11 2009 |
1931 |
323.21 |
| Jan 30 2009 |
1903 |
323.21 |
| Jan 09 2009 |
1805 |
323.21 |
| Dec 18 2008 |
1673 |
323.21 |
| Dec 12 2008 |
1684 |
323.21 |
| Dec 05 2008 |
1656 |
323.21 |
| Nov 28 2008 |
1635 |
323.21 |
| Nov 21 2008 |
1640 |
323.21 |
| Nov 14 2008 |
1580 |
323.21 |
| Nov 07 2008 |
1509 |
323.21 |
| Oct 31 2008 |
1390 |
323.21 |
| Oct 24 2008 |
1395 |
323.21 |
