| Oct 04 2019 |
18473 |
494.39 |
| Sep 27 2019 |
18435 |
494.39 |
| Sep 20 2019 |
17039 |
482.13 |
| Sep 13 2019 |
17072 |
482.13 |
| Sep 06 2019 |
16713 |
482.13 |
| Aug 30 2019 |
16769 |
482.13 |
| Aug 23 2019 |
20847 |
528.94 |
| Aug 16 2019 |
20663 |
528.94 |
| Aug 09 2019 |
20663 |
528.94 |
| Aug 02 2019 |
20675 |
528.94 |
| Jul 26 2019 |
20687 |
528.94 |
| Jul 19 2019 |
20703 |
528.94 |
| Jul 12 2019 |
20745 |
528.94 |
| Jul 05 2019 |
20759 |
528.94 |
| Jun 28 2019 |
20807 |
528.94 |
| Jun 21 2019 |
20835 |
528.94 |
| Jun 14 2019 |
20832 |
528.94 |
| Jun 07 2019 |
20812 |
528.94 |
| May 31 2019 |
20847 |
528.94 |
| May 24 2019 |
20856 |
528.94 |
| May 17 2019 |
20896 |
528.94 |
| May 10 2019 |
20885 |
528.94 |
| May 03 2019 |
20899 |
528.94 |
| Apr 26 2019 |
20895 |
528.94 |
| Apr 19 2019 |
20897 |
528.94 |
| Apr 12 2019 |
20905 |
528.94 |
| Apr 05 2019 |
20905 |
528.94 |
| Mar 29 2019 |
20906 |
528.94 |
| Mar 22 2019 |
20893 |
528.94 |
| Mar 15 2019 |
20898 |
528.94 |
| Mar 08 2019 |
20816 |
528.94 |
| Mar 01 2019 |
20820 |
528.94 |
| Feb 22 2019 |
20812 |
528.94 |
| Feb 15 2019 |
20821 |
528.94 |
| Feb 08 2019 |
20790 |
528.94 |
| Feb 01 2019 |
20818 |
528.94 |
| Jan 25 2019 |
20831 |
528.94 |
| Jan 18 2019 |
20335 |
528.94 |
| Jan 11 2019 |
21006 |
528.94 |
| Jan 04 2019 |
21140 |
528.94 |
| Dec 28 2018 |
21086 |
528.94 |
| Dec 21 2018 |
20947 |
528.94 |
| Dec 14 2018 |
21084 |
528.94 |
| Dec 07 2018 |
21296 |
528.94 |
| Nov 30 2018 |
21593 |
528.94 |
| Nov 23 2018 |
21818 |
528.94 |
| Nov 16 2018 |
19390 |
496.85 |
| Nov 09 2018 |
19494 |
496.85 |
| Nov 02 2018 |
19730 |
498.55 |
| Oct 26 2018 |
19495 |
498.55 |
| Oct 19 2018 |
18800 |
490.85 |
| Oct 12 2018 |
18698 |
490.85 |
| Oct 05 2018 |
20677 |
513.84 |
| Sep 28 2018 |
20758 |
513.84 |
| Sep 21 2018 |
23588 |
544.37 |
| Sep 14 2018 |
23313 |
544.37 |
| Sep 07 2018 |
23140 |
544.37 |
| Aug 31 2018 |
22928 |
544.37 |
| Aug 24 2018 |
23260 |
549.98 |
| Aug 17 2018 |
23249 |
549.98 |
| Aug 10 2018 |
23263 |
549.98 |
| Aug 03 2018 |
23294 |
549.98 |
| Jul 27 2018 |
23308 |
549.98 |
| Jul 20 2018 |
23332 |
549.98 |
| Jul 13 2018 |
23332 |
549.98 |
| Jul 06 2018 |
23305 |
549.98 |
| Jun 29 2018 |
23373 |
549.98 |
| Jun 22 2018 |
23373 |
549.98 |
| Jun 15 2018 |
23396 |
549.98 |
| Jun 08 2018 |
23428 |
549.98 |
| Jun 01 2018 |
23410 |
549.98 |
| May 25 2018 |
23439 |
549.98 |
| May 18 2018 |
23390 |
549.98 |
| May 11 2018 |
23420 |
549.98 |
| May 04 2018 |
23528 |
549.98 |
| Apr 27 2018 |
23516 |
549.98 |
| Apr 20 2018 |
23579 |
549.98 |
| Apr 13 2018 |
23572 |
549.98 |
| Apr 06 2018 |
23572 |
549.98 |
| Mar 30 2018 |
23570 |
549.98 |
| Mar 23 2018 |
23570 |
549.98 |
| Mar 16 2018 |
23553 |
549.98 |
| Mar 09 2018 |
23553 |
549.98 |
| Mar 02 2018 |
23562 |
549.98 |
| Feb 23 2018 |
23551 |
549.98 |
| Feb 16 2018 |
23569 |
549.98 |
| Feb 09 2018 |
23561 |
549.98 |
| Feb 02 2018 |
23579 |
549.98 |
| Jan 26 2018 |
23610 |
549.98 |
| Jan 19 2018 |
23528 |
549.98 |
| Jan 12 2018 |
23063 |
549.98 |
| Jan 05 2018 |
23281 |
549.98 |
| Dec 29 2017 |
23349 |
549.98 |
| Dec 22 2017 |
23345 |
549.98 |
| Dec 15 2017 |
23350 |
549.98 |
| Dec 08 2017 |
23772 |
549.98 |
| Dec 01 2017 |
24054 |
549.98 |
| Nov 24 2017 |
27136 |
587.33 |
| Nov 17 2017 |
27466 |
587.33 |
| Nov 10 2017 |
28237 |
587.33 |
| Nov 03 2017 |
29111 |
596.68 |
| Oct 27 2017 |
29287 |
596.68 |
