Oct 12 2023 |
1391 |
592.98 |
Oct 05 2023 |
1374 |
592.98 |
Sep 28 2023 |
1327 |
592.98 |
Sep 21 2023 |
1299 |
592.98 |
Sep 14 2023 |
1300 |
592.98 |
Sep 07 2023 |
1255 |
592.98 |
Aug 31 2023 |
1234 |
592.98 |
Aug 24 2023 |
1233 |
592.98 |
Aug 17 2023 |
1235 |
592.98 |
Aug 10 2023 |
1236 |
592.98 |
Aug 03 2023 |
1238 |
592.98 |
Jul 27 2023 |
1239 |
592.98 |
Jul 20 2023 |
1225 |
592.98 |
Jul 13 2023 |
1225 |
592.98 |
Jul 06 2023 |
1223 |
592.98 |
Jun 29 2023 |
1218 |
592.98 |
Jun 22 2023 |
1218 |
592.98 |
Jun 15 2023 |
1218 |
592.98 |
Jun 08 2023 |
1216 |
592.98 |
Jun 01 2023 |
1216 |
592.98 |
May 25 2023 |
1216 |
592.98 |
May 18 2023 |
1216 |
592.98 |
May 11 2023 |
1216 |
592.98 |
May 04 2023 |
1211 |
592.98 |
Apr 27 2023 |
1211 |
592.98 |
Apr 20 2023 |
1211 |
592.98 |
Apr 13 2023 |
1212 |
592.98 |
Apr 06 2023 |
1211 |
592.98 |
Mar 30 2023 |
1210 |
592.98 |
Mar 23 2023 |
1210 |
592.98 |
Mar 16 2023 |
1210 |
592.98 |
Mar 09 2023 |
1210 |
592.98 |
Mar 02 2023 |
1210 |
592.98 |
Feb 23 2023 |
1211 |
592.98 |
Feb 16 2023 |
1214 |
592.98 |
Feb 09 2023 |
1225 |
592.98 |
Feb 02 2023 |
1224 |
592.98 |
Jan 26 2023 |
1230 |
592.98 |
Jan 19 2023 |
1248 |
592.98 |
Jan 12 2023 |
1222 |
592.98 |
Jan 05 2023 |
1294 |
592.98 |
Dec 29 2022 |
1284 |
592.98 |
Dec 22 2022 |
2710 |
620.42 |
Dec 15 2022 |
2707 |
620.42 |
Dec 08 2022 |
2691 |
620.42 |
Dec 01 2022 |
2658 |
620.42 |
Nov 24 2022 |
2656 |
620.42 |
Nov 17 2022 |
2597 |
620.42 |
Nov 10 2022 |
2261 |
581.83 |
Nov 03 2022 |
2189 |
581.83 |
Oct 27 2022 |
2051 |
581.83 |
Oct 20 2022 |
1982 |
581.83 |
Oct 13 2022 |
2061 |
598.53 |
Oct 06 2022 |
1951 |
598.53 |
Sep 29 2022 |
1901 |
598.53 |
Sep 22 2022 |
1867 |
598.53 |
Sep 15 2022 |
1847 |
598.53 |
Sep 08 2022 |
1835 |
598.53 |
Sep 01 2022 |
1841 |
598.53 |
Aug 25 2022 |
1836 |
598.53 |
Aug 18 2022 |
1832 |
598.53 |
Aug 11 2022 |
1834 |
598.53 |
Aug 04 2022 |
1818 |
598.53 |
Jul 28 2022 |
1818 |
598.53 |
Jul 21 2022 |
1818 |
598.53 |
Jul 14 2022 |
1818 |
598.53 |
Jul 07 2022 |
1818 |
598.53 |
Jun 30 2022 |
1818 |
598.53 |
Jun 23 2022 |
1809 |
598.53 |
Jun 16 2022 |
1809 |
598.53 |
Jun 09 2022 |
1813 |
598.53 |
Jun 02 2022 |
1813 |
598.53 |
May 26 2022 |
1810 |
598.53 |
May 19 2022 |
1810 |
598.53 |
May 12 2022 |
1810 |
598.53 |
May 05 2022 |
1810 |
598.53 |
Apr 28 2022 |
1808 |
598.53 |
Apr 21 2022 |
1808 |
598.53 |
Apr 14 2022 |
1808 |
598.53 |
Apr 07 2022 |
1808 |
598.53 |
Mar 31 2022 |
1808 |
598.53 |
Mar 24 2022 |
1808 |
598.53 |
Mar 17 2022 |
1808 |
598.53 |
Mar 10 2022 |
1808 |
598.53 |
Mar 03 2022 |
1808 |
598.53 |
Feb 24 2022 |
1806 |
598.53 |
Feb 17 2022 |
1808 |
598.53 |
Feb 10 2022 |
1808 |
598.53 |
Feb 03 2022 |
1812 |
598.53 |
Jan 27 2022 |
1813 |
598.53 |
Jan 20 2022 |
1777 |
598.53 |
Jan 13 2022 |
1780 |
598.53 |
Jan 06 2022 |
1816 |
598.53 |
Dec 30 2021 |
1824 |
598.53 |
Dec 23 2021 |
1829 |
598.53 |
Dec 16 2021 |
1816 |
598.53 |
Dec 09 2021 |
1827 |
598.53 |
Dec 02 2021 |
1830 |
592.76 |
Nov 25 2021 |
1859 |
592.76 |
Nov 18 2021 |
1877 |
592.76 |
Nov 11 2021 |
1844 |
589.32 |
Nov 04 2021 |
1905 |
590.61 |
Oct 28 2021 |
1878 |
576.7 |
Oct 21 2021 |
1798 |
560.26 |
Oct 14 2021 |
1833 |
560.26 |
Oct 07 2021 |
1806 |
560.26 |
Sep 30 2021 |
1860 |
560.26 |
Sep 23 2021 |
1906 |
560.26 |
Sep 16 2021 |
1925 |
560.26 |
Sep 09 2021 |
1956 |
560.26 |
Sep 02 2021 |
1998 |
560.26 |
Aug 26 2021 |
2010 |
560.26 |
Aug 19 2021 |
2012 |
560.26 |
Aug 12 2021 |
2016 |
560.26 |
Aug 05 2021 |
2022 |
560.26 |
Jul 29 2021 |
2025 |
560.26 |
Jun 03 2021 |
2216 |
560.26 |
May 21 2021 |
5333 |
605.6 |
May 14 2021 |
5180 |
605.6 |
May 07 2021 |
5180 |
605.6 |
Apr 30 2021 |
5115 |
605.6 |
Apr 23 2021 |
5115 |
605.6 |
Apr 16 2021 |
5115 |
605.6 |
Apr 09 2021 |
5115 |
605.6 |
Apr 02 2021 |
5090 |
605.6 |
Mar 26 2021 |
5092 |
605.6 |
Mar 19 2021 |
5065 |
605.6 |
Mar 12 2021 |
5065 |
605.6 |
Mar 05 2021 |
5065 |
605.6 |
Feb 26 2021 |
5065 |
605.6 |
Feb 19 2021 |
5054 |
605.6 |
Feb 12 2021 |
5096 |
605.6 |
Feb 05 2021 |
5114 |
605.6 |
Jan 29 2021 |
5180 |
605.6 |
Jan 22 2021 |
5156 |
605.6 |
Jan 15 2021 |
4856 |
605.6 |
Jan 08 2021 |
5998 |
605.6 |
Jan 01 2021 |
5977 |
605.6 |
Dec 25 2020 |
6117 |
605.6 |
Dec 18 2020 |
6480 |
605.6 |
Dec 11 2020 |
7998 |
605.6 |
Dec 04 2020 |
10383 |
619.6 |
Nov 27 2020 |
10649 |
619.6 |
Nov 20 2020 |
13070 |
619.6 |
Nov 13 2020 |
14313 |
600.55 |
Nov 06 2020 |
14982 |
580.62 |
Oct 30 2020 |
16227 |
579.98 |
Oct 23 2020 |
17292 |
572.76 |
Oct 16 2020 |
17843 |
562.08 |
Oct 09 2020 |
18688 |
561.16 |
Oct 02 2020 |
19437 |
561.16 |
Sep 25 2020 |
19929 |
561.16 |
Sep 18 2020 |
20498 |
561.16 |
Sep 11 2020 |
20907 |
561.16 |
Sep 04 2020 |
21235 |
559.67 |
Aug 28 2020 |
21441 |
559.67 |
Aug 21 2020 |
21509 |
559.67 |
Aug 14 2020 |
21533 |
559.67 |
Aug 07 2020 |
21691 |
559.67 |
Jul 31 2020 |
21793 |
559.67 |
Jul 24 2020 |
21793 |
559.67 |
Jul 17 2020 |
21823 |
559.67 |
Jul 10 2020 |
21864 |
559.67 |
Jul 03 2020 |
21949 |
559.67 |
Jun 26 2020 |
21949 |
559.67 |
Jun 19 2020 |
21949 |
559.67 |
Jun 12 2020 |
21961 |
559.67 |
Jun 05 2020 |
22001 |
559.67 |
May 29 2020 |
22036 |
559.67 |
May 22 2020 |
22087 |
559.67 |
May 15 2020 |
22087 |
559.67 |
May 08 2020 |
22100 |
559.67 |
May 01 2020 |
22104 |
559.67 |
Apr 24 2020 |
22171 |
559.67 |
Apr 17 2020 |
22172 |
559.67 |
Apr 10 2020 |
22172 |
559.67 |
Apr 03 2020 |
22172 |
559.67 |
Mar 27 2020 |
22172 |
559.67 |
Mar 20 2020 |
22188 |
559.67 |
Mar 13 2020 |
22188 |
559.67 |
Mar 06 2020 |
22188 |
559.67 |
Feb 28 2020 |
22170 |
559.67 |
Feb 21 2020 |
22233 |
559.67 |
Feb 14 2020 |
22243 |
559.67 |
Feb 07 2020 |
22267 |
559.67 |
Jan 31 2020 |
22288 |
559.67 |
Jan 24 2020 |
21860 |
559.67 |
Jan 17 2020 |
21920 |
559.67 |
Jan 10 2020 |
22662 |
559.67 |
Jan 03 2020 |
22515 |
559.67 |
Dec 27 2019 |
22532 |
559.67 |
Dec 20 2019 |
22575 |
559.67 |
Dec 13 2019 |
22674 |
559.67 |
Dec 06 2019 |
22606 |
559.67 |
Nov 29 2019 |
23159 |
559.67 |
Nov 22 2019 |
23308 |
559.67 |
Nov 15 2019 |
24027 |
566.89 |
Nov 08 2019 |
25246 |
577.57 |
Nov 01 2019 |
26102 |
586.61 |
Oct 25 2019 |
27350 |
602.81 |
Oct 18 2019 |
27224 |
608.98 |
Oct 11 2019 |
28416 |
621.69 |
Oct 04 2019 |
28514 |
621.69 |
Sep 27 2019 |
28438 |
621.69 |
Sep 20 2019 |
28518 |
628.3 |
Sep 13 2019 |
28332 |
628.3 |
Sep 06 2019 |
30431 |
694.03 |
Aug 30 2019 |
30903 |
707.94 |
Aug 23 2019 |
30912 |
707.94 |
Aug 16 2019 |
30602 |
707.94 |
Aug 09 2019 |
30602 |
707.94 |
Aug 02 2019 |
30617 |
707.94 |
Jul 26 2019 |
30640 |
707.94 |
Jul 19 2019 |
30655 |
707.94 |
Jul 12 2019 |
30713 |
707.94 |
Jul 05 2019 |
30727 |
707.94 |
Jun 28 2019 |
30796 |
707.94 |
Jun 21 2019 |
30830 |
707.94 |
Jun 14 2019 |
30821 |
707.94 |
Jun 07 2019 |
30780 |
707.94 |
May 31 2019 |
30819 |
707.94 |
May 24 2019 |
30823 |
707.94 |
May 17 2019 |
30873 |
707.94 |
May 10 2019 |
30863 |
707.94 |
May 03 2019 |
30896 |
707.94 |
Apr 26 2019 |
30889 |
707.94 |
Apr 19 2019 |
30903 |
707.94 |
Apr 12 2019 |
30917 |
707.94 |
Apr 05 2019 |
30917 |
707.94 |
Mar 29 2019 |
30918 |
707.94 |
Mar 22 2019 |
30897 |
707.94 |
Mar 15 2019 |
30909 |
707.94 |
Mar 08 2019 |
30793 |
707.94 |
Mar 01 2019 |
30800 |
707.94 |
Feb 22 2019 |
30790 |
707.94 |
Feb 15 2019 |
30797 |
707.94 |
Feb 08 2019 |
30751 |
707.94 |
Feb 01 2019 |
30778 |
707.94 |
Jan 25 2019 |
30791 |
707.94 |
Jan 18 2019 |
30256 |
707.94 |
Jan 11 2019 |
31019 |
707.94 |
Jan 04 2019 |
31210 |
707.94 |
Dec 28 2018 |
31107 |
707.94 |
Dec 21 2018 |
30887 |
707.94 |
Dec 14 2018 |
31155 |
707.94 |
Dec 07 2018 |
31557 |
707.94 |
Nov 30 2018 |
32361 |
725.16 |
Nov 23 2018 |
32740 |
725.16 |
Nov 16 2018 |
33466 |
718.81 |
Nov 09 2018 |
33914 |
727.59 |
Nov 02 2018 |
34203 |
727.59 |
Oct 26 2018 |
33354 |
692.77 |
Oct 19 2018 |
33257 |
682.84 |
Oct 12 2018 |
33056 |
682.84 |
Oct 05 2018 |
32522 |
674.83 |
Sep 28 2018 |
32623 |
674.83 |
Sep 21 2018 |
32773 |
674.83 |
Sep 14 2018 |
32285 |
674.83 |
Sep 07 2018 |
31992 |
674.83 |
Aug 31 2018 |
31676 |
674.83 |
Aug 24 2018 |
31576 |
674.83 |
Aug 17 2018 |
31570 |
674.83 |
Aug 10 2018 |
31591 |
674.83 |
Aug 03 2018 |
31627 |
674.83 |
Jul 27 2018 |
31644 |
674.83 |
Jul 20 2018 |
31676 |
674.83 |
Jul 13 2018 |
31678 |
674.83 |
Jul 06 2018 |
31651 |
674.83 |
Jun 29 2018 |
31738 |
674.83 |
Jun 22 2018 |
31738 |
674.83 |
Jun 15 2018 |
31759 |
674.83 |
Jun 08 2018 |
31803 |
674.83 |
Jun 01 2018 |
31778 |
674.83 |
May 25 2018 |
31816 |
674.83 |
May 18 2018 |
31753 |
674.83 |
May 11 2018 |
31783 |
674.83 |
May 04 2018 |
31906 |
674.83 |
Apr 27 2018 |
31891 |
674.83 |
Apr 20 2018 |
31961 |
674.83 |
Apr 13 2018 |
31951 |
674.83 |
Apr 06 2018 |
31951 |
674.83 |
Mar 30 2018 |
31949 |
674.83 |
Mar 23 2018 |
31949 |
674.83 |
Mar 16 2018 |
31931 |
674.83 |
Mar 09 2018 |
31931 |
674.83 |
Mar 02 2018 |
31939 |
674.83 |
Feb 23 2018 |
31932 |
674.83 |
Feb 16 2018 |
31950 |
674.83 |
Feb 09 2018 |
31940 |
674.83 |
Feb 02 2018 |
31969 |
674.83 |
Jan 26 2018 |
32000 |
674.83 |
Jan 19 2018 |
31882 |
674.83 |
Jan 12 2018 |
31402 |
674.83 |
Jan 05 2018 |
31565 |
674.83 |
Dec 29 2017 |
31673 |
674.83 |
Dec 22 2017 |
31662 |
674.83 |
Dec 15 2017 |
31694 |
674.83 |
Dec 08 2017 |
32153 |
674.83 |
Dec 01 2017 |
32518 |
674.83 |
Nov 24 2017 |
32526 |
674.83 |
Nov 17 2017 |
32585 |
666.52 |
Nov 10 2017 |
33354 |
662.33 |
Nov 03 2017 |
33568 |
662.33 |
Oct 27 2017 |
32773 |
643.13 |