| Apr 24 2024 |
336 |
400.53 |
| Apr 18 2024 |
336 |
400.53 |
| Apr 11 2024 |
336 |
400.53 |
| Apr 04 2024 |
336 |
400.53 |
| Mar 28 2024 |
336 |
400.53 |
| Mar 21 2024 |
336 |
400.53 |
| Mar 14 2024 |
336 |
400.53 |
| Mar 07 2024 |
336 |
400.53 |
| Feb 29 2024 |
336 |
400.53 |
| Feb 22 2024 |
336 |
400.53 |
| Feb 15 2024 |
337 |
400.53 |
| Feb 08 2024 |
337 |
400.53 |
| Feb 01 2024 |
338 |
400.53 |
| Jan 25 2024 |
339 |
400.53 |
| Jan 18 2024 |
339 |
400.53 |
| Jan 11 2024 |
338 |
400.53 |
| Jan 04 2024 |
341 |
400.53 |
| Dec 28 2023 |
337 |
400.53 |
| Dec 21 2023 |
338 |
400.53 |
| Dec 14 2023 |
341 |
400.53 |
| Dec 07 2023 |
343 |
405.68 |
| Nov 30 2023 |
364 |
407.77 |
| Nov 23 2023 |
355 |
407.77 |
| Nov 16 2023 |
362 |
407.77 |
| Nov 09 2023 |
397 |
413.52 |
| Nov 02 2023 |
455 |
423.92 |
| Oct 26 2023 |
472 |
430.25 |
| Oct 19 2023 |
483 |
430.25 |
| Oct 12 2023 |
485 |
432.86 |
| Oct 05 2023 |
547 |
441.25 |
| Sep 28 2023 |
542 |
440.97 |
| Sep 21 2023 |
527 |
438.73 |
| Sep 14 2023 |
515 |
436.04 |
| Sep 07 2023 |
522 |
437.46 |
| Aug 31 2023 |
522 |
437.46 |
| Aug 24 2023 |
518 |
437.46 |
| Aug 17 2023 |
515 |
437.46 |
| Aug 10 2023 |
515 |
437.46 |
| Aug 03 2023 |
514 |
437.46 |
| Jul 27 2023 |
512 |
437.46 |
| Jul 20 2023 |
504 |
437.46 |
| Jul 13 2023 |
504 |
437.46 |
| Jul 06 2023 |
507 |
437.46 |
| Jun 29 2023 |
507 |
437.46 |
| Jun 22 2023 |
507 |
437.46 |
| Jun 15 2023 |
507 |
437.46 |
| Jun 08 2023 |
507 |
437.46 |
| Jun 01 2023 |
507 |
437.46 |
| May 25 2023 |
507 |
437.46 |
| May 18 2023 |
507 |
437.46 |
| May 11 2023 |
507 |
437.46 |
| May 04 2023 |
507 |
437.46 |
| Apr 27 2023 |
507 |
437.46 |
| Apr 20 2023 |
507 |
437.46 |
| Apr 13 2023 |
507 |
437.46 |
| Apr 06 2023 |
507 |
437.46 |
| Mar 30 2023 |
507 |
437.46 |
| Mar 23 2023 |
507 |
437.46 |
| Mar 16 2023 |
507 |
437.46 |
| Mar 09 2023 |
507 |
437.46 |
| Mar 02 2023 |
507 |
437.46 |
| Feb 23 2023 |
507 |
437.46 |
| Feb 16 2023 |
508 |
437.46 |
| Feb 09 2023 |
510 |
437.46 |
| Feb 02 2023 |
509 |
437.46 |
| Jan 26 2023 |
512 |
437.46 |
| Jan 19 2023 |
513 |
437.46 |
| Jan 12 2023 |
501 |
437.46 |
| Jan 05 2023 |
512 |
437.46 |
| Dec 29 2022 |
511 |
437.46 |
| Dec 22 2022 |
682 |
431.67 |
| Dec 15 2022 |
680 |
431.67 |
| Dec 08 2022 |
678 |
431.67 |
| Dec 01 2022 |
644 |
429.16 |
| Nov 24 2022 |
644 |
429.16 |
| Nov 17 2022 |
655 |
431.21 |
| Nov 10 2022 |
628 |
428.91 |
| Nov 03 2022 |
615 |
428.91 |
| Oct 27 2022 |
587 |
428.91 |
| Oct 20 2022 |
574 |
428.91 |
| Oct 13 2022 |
548 |
423.57 |
| Oct 06 2022 |
535 |
423.57 |
| Sep 29 2022 |
560 |
430.04 |
| Sep 22 2022 |
552 |
430.04 |
| Sep 15 2022 |
532 |
427.9 |
| Sep 08 2022 |
513 |
423.88 |
| Sep 01 2022 |
515 |
423.88 |
| Aug 25 2022 |
514 |
423.88 |
| Aug 18 2022 |
514 |
423.88 |
| Aug 11 2022 |
515 |
423.88 |
| Aug 04 2022 |
510 |
423.88 |
| Jul 28 2022 |
510 |
423.88 |
| Jul 21 2022 |
510 |
423.88 |
| Jul 14 2022 |
510 |
423.88 |
| Jul 07 2022 |
510 |
423.88 |
| Jun 30 2022 |
510 |
423.88 |
| Jun 23 2022 |
509 |
423.88 |
| Jun 16 2022 |
509 |
423.88 |
| Jun 09 2022 |
509 |
423.88 |
| Jun 02 2022 |
509 |
423.88 |
| May 26 2022 |
509 |
423.88 |
| May 19 2022 |
509 |
423.88 |
| May 12 2022 |
509 |
423.88 |
| May 05 2022 |
509 |
423.88 |
| Apr 28 2022 |
509 |
423.88 |
| Apr 21 2022 |
509 |
423.88 |
| Apr 14 2022 |
509 |
423.88 |
| Apr 07 2022 |
509 |
423.88 |
| Mar 31 2022 |
509 |
423.88 |
| Mar 24 2022 |
509 |
423.88 |
| Mar 17 2022 |
509 |
423.88 |
| Mar 10 2022 |
509 |
423.88 |
| Mar 03 2022 |
509 |
423.88 |
| Feb 24 2022 |
510 |
423.88 |
| Feb 17 2022 |
511 |
423.88 |
| Feb 10 2022 |
512 |
423.88 |
| Feb 03 2022 |
513 |
423.88 |
| Jan 27 2022 |
515 |
423.88 |
| Jan 20 2022 |
509 |
423.88 |
| Jan 13 2022 |
513 |
423.88 |
| Jan 06 2022 |
522 |
423.88 |
| Dec 30 2021 |
528 |
423.88 |
| Dec 23 2021 |
533 |
423.88 |
| Dec 16 2021 |
531 |
423.88 |
| Dec 09 2021 |
531 |
423.88 |
| Dec 02 2021 |
536 |
423.34 |
| Nov 25 2021 |
537 |
423.34 |
| Nov 18 2021 |
539 |
423.34 |
| Nov 11 2021 |
563 |
427.18 |
| Nov 04 2021 |
577 |
427.18 |
| Oct 28 2021 |
626 |
431 |
| Oct 21 2021 |
791 |
450.48 |
| Oct 14 2021 |
710 |
438.55 |
| Oct 07 2021 |
692 |
438.55 |
| Sep 30 2021 |
642 |
430.9 |
| Sep 23 2021 |
647 |
430.9 |
| Sep 16 2021 |
720 |
437.6 |
| Sep 09 2021 |
821 |
448.41 |
| Sep 02 2021 |
832 |
448.41 |
| Aug 26 2021 |
833 |
448.41 |
| Aug 19 2021 |
832 |
448.41 |
| Aug 12 2021 |
832 |
448.41 |
| Aug 05 2021 |
834 |
448.41 |
| Jul 29 2021 |
835 |
448.41 |
| Jun 03 2021 |
763 |
448.41 |
| Dec 04 2020 |
5404 |
421.91 |
| Nov 27 2020 |
5345 |
421.91 |
| Nov 20 2020 |
6252 |
421.91 |
| Nov 13 2020 |
6813 |
421.91 |
| Nov 06 2020 |
7311 |
421.91 |
| Oct 30 2020 |
7841 |
421.91 |
| Oct 23 2020 |
8398 |
421.91 |
| Oct 16 2020 |
9780 |
436.58 |
| Oct 09 2020 |
11636 |
455.28 |
| Oct 02 2020 |
11569 |
449.5 |
| Sep 25 2020 |
12077 |
452.19 |
| Sep 18 2020 |
12076 |
448.41 |
| Sep 11 2020 |
12299 |
448.41 |
| Sep 04 2020 |
12501 |
448.41 |
| Aug 28 2020 |
12576 |
448.41 |
| Aug 21 2020 |
12620 |
448.41 |
| Aug 14 2020 |
12632 |
448.41 |
| Aug 07 2020 |
12745 |
448.41 |
| Jul 31 2020 |
12799 |
448.41 |
| Jul 24 2020 |
12799 |
448.41 |
| Jul 17 2020 |
12821 |
448.41 |
| Jul 10 2020 |
12846 |
448.41 |
| Jul 03 2020 |
12901 |
448.41 |
| Jun 26 2020 |
12901 |
448.41 |
| Jun 19 2020 |
12901 |
448.41 |
| Jun 12 2020 |
12907 |
448.41 |
| Jun 05 2020 |
12929 |
448.41 |
| May 29 2020 |
12946 |
448.41 |
| May 22 2020 |
12987 |
448.41 |
| May 15 2020 |
12987 |
448.41 |
| May 08 2020 |
12995 |
448.41 |
| May 01 2020 |
12999 |
448.41 |
| Apr 24 2020 |
13040 |
448.41 |
| Apr 17 2020 |
13041 |
448.41 |
| Apr 10 2020 |
13041 |
448.41 |
| Apr 03 2020 |
13041 |
448.41 |
| Mar 27 2020 |
13041 |
448.41 |
| Mar 20 2020 |
13052 |
448.41 |
| Mar 13 2020 |
13052 |
448.41 |
| Mar 06 2020 |
13052 |
448.41 |
| Feb 28 2020 |
13027 |
448.41 |
| Feb 21 2020 |
13082 |
448.41 |
| Feb 14 2020 |
13089 |
448.41 |
| Feb 07 2020 |
13108 |
448.41 |
| Jan 31 2020 |
13130 |
448.41 |
| Jan 24 2020 |
12785 |
448.41 |
| Jan 17 2020 |
12823 |
448.41 |
| Jan 10 2020 |
13427 |
448.41 |
| Jan 03 2020 |
13326 |
448.41 |
| Dec 27 2019 |
13334 |
448.41 |
| Dec 20 2019 |
13356 |
448.41 |
| Dec 13 2019 |
13417 |
448.41 |
| Dec 06 2019 |
14592 |
462.56 |
| Nov 29 2019 |
14934 |
462.56 |
| Nov 22 2019 |
15015 |
462.56 |
| Nov 15 2019 |
15136 |
462.56 |
| Nov 08 2019 |
15296 |
462.56 |
| Nov 01 2019 |
15377 |
462.56 |
| Oct 25 2019 |
15372 |
462.56 |
| Oct 18 2019 |
16135 |
473.64 |
| Oct 11 2019 |
17372 |
483.98 |
| Oct 04 2019 |
18719 |
496.93 |
| Sep 27 2019 |
19714 |
508.25 |
| Sep 20 2019 |
20951 |
525.5 |
| Sep 13 2019 |
20912 |
525.5 |
| Sep 06 2019 |
20469 |
525.5 |
| Aug 30 2019 |
20553 |
525.5 |
| Aug 23 2019 |
20581 |
525.5 |
| Aug 16 2019 |
20400 |
525.5 |
| Aug 09 2019 |
20400 |
525.5 |
| Aug 02 2019 |
20412 |
525.5 |
| Jul 26 2019 |
20425 |
525.5 |
| Jul 19 2019 |
20441 |
525.5 |
| Jul 12 2019 |
20484 |
525.5 |
| Jul 05 2019 |
20495 |
525.5 |
| Jun 28 2019 |
20542 |
525.5 |
| Jun 21 2019 |
20570 |
525.5 |
| Jun 14 2019 |
20569 |
525.5 |
| Jun 07 2019 |
20551 |
525.5 |
| May 31 2019 |
20585 |
525.5 |
| May 24 2019 |
20592 |
525.5 |
| May 17 2019 |
20629 |
525.5 |
| May 10 2019 |
20620 |
525.5 |
| May 03 2019 |
20634 |
525.5 |
| Apr 26 2019 |
20630 |
525.5 |
| Apr 19 2019 |
20631 |
525.5 |
| Apr 12 2019 |
20639 |
525.5 |
| Apr 05 2019 |
20639 |
525.5 |
| Mar 29 2019 |
20640 |
525.5 |
| Mar 22 2019 |
20627 |
525.5 |
| Mar 15 2019 |
20632 |
525.5 |
| Mar 08 2019 |
20549 |
525.5 |
| Mar 01 2019 |
20552 |
525.5 |
| Feb 22 2019 |
20544 |
525.5 |
| Feb 15 2019 |
20553 |
525.5 |
| Feb 08 2019 |
20523 |
525.5 |
| Feb 01 2019 |
20552 |
525.5 |
| Jan 25 2019 |
20563 |
525.5 |
| Jan 18 2019 |
20071 |
525.5 |
| Jan 11 2019 |
20741 |
525.5 |
| Jan 04 2019 |
20873 |
525.5 |
| Dec 28 2018 |
20821 |
525.5 |
| Dec 21 2018 |
20685 |
525.5 |
| Dec 14 2018 |
20822 |
525.5 |
| Dec 07 2018 |
21026 |
525.5 |
| Nov 30 2018 |
21317 |
525.5 |
| Nov 23 2018 |
21542 |
525.5 |
| Nov 16 2018 |
21977 |
525.5 |
| Nov 09 2018 |
22142 |
525.5 |
| Nov 02 2018 |
22267 |
525.5 |
| Oct 26 2018 |
20634 |
509.76 |
| Oct 19 2018 |
21642 |
519.6 |
| Oct 12 2018 |
21517 |
519.6 |
| Oct 05 2018 |
21213 |
519.6 |
| Sep 28 2018 |
21279 |
519.6 |
| Sep 21 2018 |
21281 |
519.6 |
| Sep 14 2018 |
21023 |
519.6 |
| Sep 07 2018 |
20881 |
519.6 |
| Aug 31 2018 |
20690 |
519.6 |
| Aug 24 2018 |
20606 |
519.6 |
| Aug 17 2018 |
20593 |
519.6 |
| Aug 10 2018 |
20607 |
519.6 |
| Aug 03 2018 |
20636 |
519.6 |
| Jul 27 2018 |
20651 |
519.6 |
| Jul 20 2018 |
20674 |
519.6 |
| Jul 13 2018 |
20678 |
519.6 |
| Jul 06 2018 |
20639 |
519.6 |
| Jun 29 2018 |
20704 |
519.6 |
| Jun 22 2018 |
20704 |
519.6 |
| Jun 15 2018 |
20725 |
519.6 |
| Jun 08 2018 |
20759 |
519.6 |
| Jun 01 2018 |
20743 |
519.6 |
| May 25 2018 |
20766 |
519.6 |
| May 18 2018 |
20722 |
519.6 |
| May 11 2018 |
20751 |
519.6 |
| May 04 2018 |
20851 |
519.6 |
| Apr 27 2018 |
20841 |
519.6 |
| Apr 20 2018 |
20899 |
519.6 |
| Apr 13 2018 |
20891 |
519.6 |
| Apr 06 2018 |
20891 |
519.6 |
| Mar 30 2018 |
20893 |
519.6 |
| Mar 23 2018 |
20893 |
519.6 |
| Mar 16 2018 |
20876 |
519.6 |
| Mar 09 2018 |
20876 |
519.6 |
| Mar 02 2018 |
20884 |
519.6 |
| Feb 23 2018 |
20877 |
519.6 |
| Feb 16 2018 |
20895 |
519.6 |
| Feb 09 2018 |
20887 |
519.6 |
| Feb 02 2018 |
20906 |
519.6 |
| Jan 26 2018 |
20938 |
519.6 |
| Jan 19 2018 |
20870 |
519.6 |
| Jan 12 2018 |
20438 |
519.6 |
| Jan 05 2018 |
20655 |
519.6 |
| Dec 29 2017 |
20714 |
519.6 |
| Dec 22 2017 |
20699 |
519.6 |
| Dec 15 2017 |
20700 |
519.6 |
| Dec 08 2017 |
21084 |
519.6 |
| Dec 01 2017 |
21299 |
519.6 |
| Nov 24 2017 |
21338 |
519.6 |
| Nov 17 2017 |
21559 |
519.6 |
| Nov 10 2017 |
22149 |
519.6 |
| Nov 03 2017 |
22247 |
519.6 |
| Oct 27 2017 |
26506 |
564.06 |
