| Oct 05 2023 |
7764 |
554.95 |
| Sep 28 2023 |
8290 |
622.99 |
| Sep 21 2023 |
8318 |
622.99 |
| Sep 14 2023 |
8484 |
622.99 |
| Sep 07 2023 |
8509 |
622.99 |
| Aug 31 2023 |
8584 |
622.99 |
| Aug 24 2023 |
8568 |
622.99 |
| Aug 17 2023 |
8554 |
622.99 |
| Aug 10 2023 |
8556 |
622.99 |
| Aug 03 2023 |
8568 |
622.99 |
| Jul 27 2023 |
8555 |
622.99 |
| Jul 20 2023 |
8405 |
622.99 |
| Jul 13 2023 |
8405 |
622.99 |
| Jul 06 2023 |
8369 |
622.99 |
| Jun 29 2023 |
8377 |
622.99 |
| Jun 22 2023 |
8377 |
622.99 |
| Jun 15 2023 |
8377 |
622.99 |
| Jun 08 2023 |
8383 |
622.99 |
| Jun 01 2023 |
8370 |
622.99 |
| May 25 2023 |
8363 |
622.99 |
| May 18 2023 |
8363 |
622.99 |
| May 11 2023 |
8363 |
622.99 |
| May 04 2023 |
8360 |
622.99 |
| Apr 27 2023 |
8361 |
622.99 |
| Apr 20 2023 |
8361 |
622.99 |
| Apr 13 2023 |
8361 |
622.99 |
| Apr 06 2023 |
8380 |
622.99 |
| Mar 30 2023 |
8380 |
622.99 |
| Mar 23 2023 |
8380 |
622.99 |
| Mar 16 2023 |
8380 |
622.99 |
| Mar 09 2023 |
8380 |
622.99 |
| Mar 02 2023 |
8380 |
622.99 |
| Feb 23 2023 |
8378 |
622.99 |
| Feb 16 2023 |
8389 |
622.99 |
| Feb 09 2023 |
8412 |
622.99 |
| Feb 02 2023 |
8428 |
622.99 |
| Jan 26 2023 |
8433 |
622.99 |
| Jan 19 2023 |
8423 |
622.99 |
| Jan 12 2023 |
8374 |
622.99 |
| Jan 05 2023 |
8411 |
622.99 |
| Dec 29 2022 |
8415 |
622.99 |
| Dec 22 2022 |
11618 |
539.4 |
| Dec 15 2022 |
11587 |
539.4 |
| Dec 08 2022 |
11516 |
539.4 |
| Dec 01 2022 |
11386 |
539.4 |
| Nov 24 2022 |
11367 |
539.4 |
| Nov 17 2022 |
11162 |
539.4 |
| Nov 10 2022 |
10996 |
539.4 |
| Nov 03 2022 |
10663 |
539.4 |
| Oct 27 2022 |
10080 |
539.4 |
| Oct 20 2022 |
9716 |
539.4 |
| Oct 13 2022 |
9549 |
539.4 |
| Oct 06 2022 |
9487 |
556.36 |
| Sep 29 2022 |
8808 |
535.51 |
| Sep 22 2022 |
8693 |
535.51 |
| Sep 15 2022 |
8579 |
535.51 |
| Sep 08 2022 |
8552 |
535.51 |
| Sep 01 2022 |
8547 |
535.51 |
| Aug 25 2022 |
8536 |
535.51 |
| Aug 18 2022 |
8535 |
535.51 |
| Aug 11 2022 |
8550 |
535.51 |
| Aug 04 2022 |
8522 |
535.51 |
| Jul 28 2022 |
8522 |
535.51 |
| Jul 21 2022 |
8522 |
535.51 |
| Jul 14 2022 |
8522 |
535.51 |
| Jul 07 2022 |
8522 |
535.51 |
| Jun 30 2022 |
8522 |
535.51 |
| Jun 23 2022 |
8497 |
535.51 |
| Jun 16 2022 |
8497 |
535.51 |
| Jun 09 2022 |
8505 |
535.51 |
| Jun 02 2022 |
8505 |
535.51 |
| May 26 2022 |
8503 |
535.51 |
| May 19 2022 |
8503 |
535.51 |
| May 12 2022 |
8503 |
535.51 |
| May 05 2022 |
8503 |
535.51 |
| Apr 28 2022 |
8485 |
535.51 |
| Apr 21 2022 |
8485 |
535.51 |
| Apr 14 2022 |
8485 |
535.51 |
| Apr 07 2022 |
8485 |
535.51 |
| Mar 31 2022 |
8485 |
535.51 |
| Mar 24 2022 |
8485 |
535.51 |
| Mar 17 2022 |
8474 |
535.51 |
| Mar 10 2022 |
8474 |
535.51 |
| Mar 03 2022 |
8474 |
535.51 |
| Feb 24 2022 |
8458 |
535.51 |
| Feb 17 2022 |
8466 |
535.51 |
| Feb 10 2022 |
8469 |
535.51 |
| Feb 03 2022 |
8483 |
535.51 |
| Jan 27 2022 |
8483 |
535.51 |
| Jan 20 2022 |
8356 |
535.51 |
| Jan 13 2022 |
8387 |
535.51 |
| Jan 06 2022 |
8537 |
535.51 |
| Dec 30 2021 |
8567 |
535.51 |
| Dec 23 2021 |
8582 |
535.51 |
| Dec 16 2021 |
8559 |
535.51 |
| Dec 09 2021 |
8569 |
535.51 |
| Dec 02 2021 |
8817 |
542.51 |
| Nov 25 2021 |
8800 |
542.51 |
| Nov 18 2021 |
8826 |
542.51 |
| Nov 11 2021 |
8842 |
542.51 |
| Nov 04 2021 |
9032 |
542.51 |
| Oct 28 2021 |
9383 |
542.51 |
| Oct 21 2021 |
9337 |
536.01 |
| Oct 14 2021 |
9628 |
540.88 |
| Oct 07 2021 |
9623 |
540.98 |
| Sep 30 2021 |
9608 |
531.06 |
| Sep 23 2021 |
9849 |
531.06 |
| Sep 16 2021 |
10087 |
531.06 |
| Sep 09 2021 |
10929 |
556.51 |
| Sep 02 2021 |
11158 |
556.51 |
| Aug 26 2021 |
10765 |
540.26 |
| Aug 19 2021 |
10789 |
540.26 |
| Aug 12 2021 |
10809 |
540.26 |
| Aug 05 2021 |
10827 |
540.26 |
| Jul 29 2021 |
10833 |
540.26 |
| Jun 03 2021 |
11121 |
540.26 |
| Dec 04 2020 |
9556 |
570.49 |
| Nov 27 2020 |
9747 |
570.49 |
| Nov 20 2020 |
11911 |
570.49 |
| Nov 13 2020 |
13406 |
570.49 |
| Nov 06 2020 |
14623 |
570.49 |
| Oct 30 2020 |
15859 |
570.49 |
| Oct 23 2020 |
17185 |
570.49 |
| Oct 16 2020 |
17832 |
561.77 |
| Oct 09 2020 |
18715 |
561.77 |
| Oct 02 2020 |
19138 |
556.51 |
| Sep 25 2020 |
19625 |
556.51 |
| Sep 18 2020 |
20180 |
556.51 |
| Sep 11 2020 |
20586 |
556.51 |
| Sep 04 2020 |
21009 |
556.51 |
| Aug 28 2020 |
20164 |
541.42 |
| Aug 21 2020 |
20231 |
541.42 |
| Aug 14 2020 |
20254 |
541.42 |
| Aug 07 2020 |
20408 |
541.42 |
| Jul 31 2020 |
20505 |
541.42 |
| Jul 24 2020 |
20505 |
541.42 |
| Jul 17 2020 |
20536 |
541.42 |
| Jul 10 2020 |
20572 |
541.42 |
| Jul 03 2020 |
20651 |
541.42 |
| Jun 26 2020 |
20651 |
541.42 |
| Jun 19 2020 |
20651 |
541.42 |
| Jun 12 2020 |
20663 |
541.42 |
| Jun 05 2020 |
20697 |
541.42 |
| May 29 2020 |
20726 |
541.42 |
| May 22 2020 |
20771 |
541.42 |
| May 15 2020 |
20771 |
541.42 |
| May 08 2020 |
20783 |
541.42 |
| May 01 2020 |
20790 |
541.42 |
| Apr 24 2020 |
20855 |
541.42 |
| Apr 17 2020 |
20856 |
541.42 |
| Apr 10 2020 |
20856 |
541.42 |
| Apr 03 2020 |
20856 |
541.42 |
| Mar 27 2020 |
20856 |
541.42 |
| Mar 20 2020 |
20871 |
541.42 |
| Mar 13 2020 |
20871 |
541.42 |
| Mar 06 2020 |
20871 |
541.42 |
| Feb 28 2020 |
20854 |
541.42 |
| Feb 21 2020 |
20912 |
541.42 |
| Feb 14 2020 |
20923 |
541.42 |
| Feb 07 2020 |
20943 |
541.42 |
| Jan 31 2020 |
20965 |
541.42 |
| Jan 24 2020 |
20553 |
541.42 |
| Jan 17 2020 |
20604 |
541.42 |
| Jan 10 2020 |
21341 |
541.42 |
| Jan 03 2020 |
21207 |
541.42 |
| Dec 27 2019 |
21226 |
541.42 |
| Dec 20 2019 |
21265 |
541.42 |
| Dec 13 2019 |
21346 |
541.42 |
| Dec 06 2019 |
22345 |
556.23 |
| Nov 29 2019 |
22887 |
556.23 |
| Nov 22 2019 |
23033 |
556.23 |
| Nov 15 2019 |
23284 |
556.23 |
| Nov 08 2019 |
23628 |
556.23 |
| Nov 01 2019 |
21590 |
529.47 |
| Oct 25 2019 |
20966 |
521.43 |
| Oct 18 2019 |
18142 |
494.96 |
| Oct 11 2019 |
18410 |
494.96 |
| Oct 04 2019 |
17703 |
486.16 |
| Sep 27 2019 |
17676 |
486.16 |
| Sep 20 2019 |
17429 |
486.16 |
| Sep 13 2019 |
17440 |
486.16 |
| Sep 06 2019 |
16768 |
482.72 |
| Aug 30 2019 |
17362 |
488.65 |
| Aug 23 2019 |
17387 |
488.65 |
| Aug 16 2019 |
17238 |
488.65 |
| Aug 09 2019 |
17238 |
488.65 |
| Aug 02 2019 |
17246 |
488.65 |
| Jul 26 2019 |
17255 |
488.65 |
| Jul 19 2019 |
17275 |
488.65 |
| Jul 12 2019 |
17305 |
488.65 |
| Jul 05 2019 |
17316 |
488.65 |
| Jun 28 2019 |
17360 |
488.65 |
| Jun 21 2019 |
17385 |
488.65 |
| Jun 14 2019 |
17383 |
488.65 |
| Jun 07 2019 |
17361 |
488.65 |
| May 31 2019 |
17388 |
488.65 |
| May 24 2019 |
17392 |
488.65 |
| May 17 2019 |
17422 |
488.65 |
| May 10 2019 |
17414 |
488.65 |
| May 03 2019 |
17442 |
488.65 |
| Apr 26 2019 |
17438 |
488.65 |
| Apr 19 2019 |
17439 |
488.65 |
| Apr 12 2019 |
17444 |
488.65 |
| Apr 05 2019 |
17444 |
488.65 |
| Mar 29 2019 |
17445 |
488.65 |
| Mar 22 2019 |
17438 |
488.65 |
| Mar 15 2019 |
17443 |
488.65 |
| Mar 08 2019 |
17369 |
488.65 |
| Mar 01 2019 |
17375 |
488.65 |
| Feb 22 2019 |
17370 |
488.65 |
| Feb 15 2019 |
17382 |
488.65 |
| Feb 08 2019 |
17358 |
488.65 |
| Feb 01 2019 |
17386 |
488.65 |
| Jan 25 2019 |
17394 |
488.65 |
| Jan 18 2019 |
16923 |
488.65 |
| Jan 11 2019 |
17541 |
488.65 |
| Jan 04 2019 |
17649 |
488.65 |
| Dec 28 2018 |
17619 |
488.65 |
| Dec 21 2018 |
17506 |
488.65 |
| Dec 14 2018 |
17620 |
488.65 |
| Dec 07 2018 |
17807 |
488.65 |
| Nov 30 2018 |
18073 |
488.65 |
| Nov 23 2018 |
18280 |
488.65 |
| Nov 16 2018 |
18631 |
488.65 |
| Nov 09 2018 |
18093 |
482.35 |
| Nov 02 2018 |
18151 |
482.35 |
| Oct 26 2018 |
17889 |
482.35 |
| Oct 19 2018 |
18296 |
485.88 |
| Oct 12 2018 |
18160 |
485.88 |
| Oct 05 2018 |
18324 |
489.99 |
| Sep 28 2018 |
18401 |
489.99 |
| Sep 21 2018 |
19408 |
500.35 |
| Sep 14 2018 |
19168 |
500.35 |
| Sep 07 2018 |
20679 |
517.17 |
| Aug 31 2018 |
20489 |
517.17 |
| Aug 24 2018 |
20405 |
517.17 |
| Aug 17 2018 |
20392 |
517.17 |
| Aug 10 2018 |
20406 |
517.17 |
| Aug 03 2018 |
20434 |
517.17 |
| Jul 27 2018 |
20449 |
517.17 |
| Jul 20 2018 |
20471 |
517.17 |
| Jul 13 2018 |
20473 |
517.17 |
| Jul 06 2018 |
20435 |
517.17 |
| Jun 29 2018 |
20501 |
517.17 |
| Jun 22 2018 |
20501 |
517.17 |
| Jun 15 2018 |
20523 |
517.17 |
| Jun 08 2018 |
20556 |
517.17 |
| Jun 01 2018 |
20540 |
517.17 |
| May 25 2018 |
20565 |
517.17 |
| May 18 2018 |
20521 |
517.17 |
| May 11 2018 |
20550 |
517.17 |
| May 04 2018 |
20648 |
517.17 |
| Apr 27 2018 |
20638 |
517.17 |
| Apr 20 2018 |
20695 |
517.17 |
| Apr 13 2018 |
20687 |
517.17 |
| Apr 06 2018 |
20687 |
517.17 |
| Mar 30 2018 |
20689 |
517.17 |
| Mar 23 2018 |
20689 |
517.17 |
| Mar 16 2018 |
20671 |
517.17 |
| Mar 09 2018 |
20671 |
517.17 |
| Mar 02 2018 |
20679 |
517.17 |
| Feb 23 2018 |
20673 |
517.17 |
| Feb 16 2018 |
20691 |
517.17 |
| Feb 09 2018 |
20683 |
517.17 |
| Feb 02 2018 |
20701 |
517.17 |
| Jan 26 2018 |
20734 |
517.17 |
| Jan 19 2018 |
20666 |
517.17 |
| Jan 12 2018 |
20231 |
517.17 |
| Jan 05 2018 |
20455 |
517.17 |
| Dec 29 2017 |
20512 |
517.17 |
| Dec 22 2017 |
20498 |
517.17 |
| Dec 15 2017 |
20494 |
517.17 |
| Dec 08 2017 |
20881 |
517.17 |
| Dec 01 2017 |
19569 |
502.05 |
| Nov 24 2017 |
19598 |
502.05 |
| Nov 17 2017 |
19797 |
502.05 |
| Nov 10 2017 |
21116 |
509.66 |
| Nov 03 2017 |
17956 |
479.96 |
| Oct 27 2017 |
17975 |
479.96 |
