| Dec 22 2022 |
2181 |
348.86 |
| Dec 15 2022 |
2142 |
348.86 |
| Dec 08 2022 |
2154 |
348.86 |
| Dec 01 2022 |
2147 |
348.86 |
| Nov 24 2022 |
2140 |
348.86 |
| Nov 17 2022 |
2125 |
348.86 |
| Nov 10 2022 |
2129 |
348.86 |
| Nov 03 2022 |
2106 |
348.86 |
| Oct 27 2022 |
2052 |
348.86 |
| Oct 20 2022 |
2082 |
348.86 |
| Oct 13 2022 |
2069 |
348.86 |
| Oct 06 2022 |
2032 |
348.86 |
| Sep 29 2022 |
1996 |
348.86 |
| Sep 22 2022 |
1997 |
348.86 |
| Sep 15 2022 |
1987 |
348.86 |
| Sep 08 2022 |
1962 |
348.86 |
| Sep 01 2022 |
1959 |
348.86 |
| Aug 25 2022 |
1954 |
348.86 |
| Aug 18 2022 |
1954 |
348.86 |
| Aug 11 2022 |
1945 |
348.86 |
| Aug 04 2022 |
1930 |
348.86 |
| Jul 28 2022 |
1930 |
348.86 |
| Jul 21 2022 |
1930 |
348.86 |
| Jul 14 2022 |
1930 |
348.86 |
| Jul 07 2022 |
1930 |
348.86 |
| Jun 30 2022 |
1930 |
348.86 |
| Jun 23 2022 |
1934 |
348.86 |
| Jun 16 2022 |
1934 |
348.86 |
| Jun 09 2022 |
1933 |
348.86 |
| Jun 02 2022 |
1933 |
348.86 |
| May 26 2022 |
1930 |
348.86 |
| May 19 2022 |
1930 |
348.86 |
| May 12 2022 |
1930 |
348.86 |
| May 05 2022 |
1930 |
348.86 |
| Apr 28 2022 |
1930 |
348.86 |
| Apr 21 2022 |
1930 |
348.86 |
| Apr 14 2022 |
1930 |
348.86 |
| Apr 07 2022 |
1930 |
348.86 |
| Mar 31 2022 |
1930 |
348.86 |
| Mar 24 2022 |
1930 |
348.86 |
| Mar 17 2022 |
1933 |
348.86 |
| Mar 10 2022 |
1933 |
348.86 |
| Mar 03 2022 |
1933 |
348.86 |
| Feb 24 2022 |
1908 |
348.86 |
| Feb 17 2022 |
1913 |
348.86 |
| Feb 10 2022 |
1908 |
348.86 |
| Feb 03 2022 |
1903 |
348.86 |
| Jan 27 2022 |
1918 |
348.86 |
| Jan 20 2022 |
1842 |
348.86 |
| Jan 13 2022 |
1836 |
348.86 |
| Jan 06 2022 |
2066 |
348.86 |
| Dec 30 2021 |
2067 |
348.86 |
| Dec 23 2021 |
2062 |
348.86 |
| Dec 16 2021 |
2074 |
348.86 |
| Dec 09 2021 |
2135 |
348.86 |
| Dec 02 2021 |
2181 |
348.86 |
| Nov 25 2021 |
2197 |
348.86 |
| Nov 18 2021 |
2241 |
348.86 |
| Nov 11 2021 |
2244 |
348.86 |
| Nov 04 2021 |
2245 |
348.86 |
| Oct 28 2021 |
2201 |
348.86 |
| Oct 21 2021 |
2281 |
348.86 |
| Oct 14 2021 |
2481 |
355.73 |
| Oct 07 2021 |
2313 |
355.73 |
| Sep 30 2021 |
2113 |
348.86 |
| Oct 26 2018 |
8492 |
388.24 |
| Oct 19 2018 |
6854 |
366.44 |
| Oct 12 2018 |
6600 |
363.44 |
| Oct 05 2018 |
6673 |
366.76 |
| Sep 28 2018 |
6675 |
366.76 |
| Sep 21 2018 |
6446 |
363.2 |
| Sep 14 2018 |
6378 |
363.2 |
| Sep 07 2018 |
6386 |
363.2 |
| Aug 31 2018 |
6329 |
363.2 |
| Aug 24 2018 |
6313 |
363.2 |
| Aug 17 2018 |
6311 |
363.2 |
| Aug 10 2018 |
6314 |
363.2 |
| Aug 03 2018 |
6328 |
363.2 |
| Jul 27 2018 |
6336 |
363.2 |
| Jul 20 2018 |
6339 |
363.2 |
| Jul 13 2018 |
6337 |
363.2 |
| Jul 06 2018 |
6327 |
363.2 |
| Jun 29 2018 |
6369 |
363.2 |
| Jun 22 2018 |
6369 |
363.2 |
| Jun 15 2018 |
6378 |
363.2 |
| Jun 08 2018 |
6386 |
363.2 |
| Jun 01 2018 |
6380 |
363.2 |
| May 25 2018 |
6400 |
363.2 |
| May 18 2018 |
6397 |
363.2 |
| May 11 2018 |
6408 |
363.2 |
| May 04 2018 |
6442 |
363.2 |
| Apr 27 2018 |
6438 |
363.2 |
| Apr 20 2018 |
6457 |
363.2 |
| Apr 13 2018 |
6453 |
363.2 |
| Apr 06 2018 |
6453 |
363.2 |
| Mar 30 2018 |
6451 |
363.2 |
| Mar 23 2018 |
6451 |
363.2 |
| Mar 16 2018 |
6447 |
363.2 |
| Mar 09 2018 |
6447 |
363.2 |
| Mar 02 2018 |
6447 |
363.2 |
| Feb 23 2018 |
6447 |
363.2 |
| Feb 16 2018 |
6457 |
363.2 |
| Feb 09 2018 |
6451 |
363.2 |
| Feb 02 2018 |
6467 |
363.2 |
| Jan 26 2018 |
6488 |
363.2 |
| Jan 19 2018 |
6480 |
363.2 |
| Jan 12 2018 |
6207 |
363.2 |
| Jan 05 2018 |
6410 |
363.2 |
| Dec 29 2017 |
6414 |
363.2 |
| Dec 22 2017 |
6412 |
363.2 |
| Dec 15 2017 |
6398 |
363.2 |
| Dec 08 2017 |
6543 |
363.2 |
| Dec 01 2017 |
6554 |
363.2 |
| Nov 24 2017 |
6583 |
363.2 |
| Nov 17 2017 |
6577 |
363.2 |
| Nov 10 2017 |
6720 |
363.2 |
| Nov 03 2017 |
6639 |
363.2 |
| Oct 27 2017 |
6557 |
363.2 |
