| Oct 19 2018 |
23220 |
537.55 |
| Oct 12 2018 |
11047 |
417.16 |
| Oct 05 2018 |
10824 |
417.16 |
| Sep 28 2018 |
8774 |
393.77 |
| Sep 21 2018 |
7094 |
372.38 |
| Sep 14 2018 |
7003 |
372.38 |
| Sep 07 2018 |
6281 |
361.71 |
| Aug 31 2018 |
6227 |
361.71 |
| Aug 24 2018 |
6215 |
361.71 |
| Aug 17 2018 |
6211 |
361.71 |
| Aug 10 2018 |
6214 |
361.71 |
| Aug 03 2018 |
6229 |
361.71 |
| Jul 27 2018 |
6236 |
361.71 |
| Jul 20 2018 |
6238 |
361.71 |
| Jul 13 2018 |
6236 |
361.71 |
| Jul 06 2018 |
6227 |
361.71 |
| Jun 29 2018 |
6268 |
361.71 |
| Jun 22 2018 |
6268 |
361.71 |
| Jun 15 2018 |
6275 |
361.71 |
| Jun 08 2018 |
6281 |
361.71 |
| Jun 01 2018 |
6276 |
361.71 |
| May 25 2018 |
6294 |
361.71 |
| May 18 2018 |
6292 |
361.71 |
| May 11 2018 |
6303 |
361.71 |
| May 04 2018 |
6335 |
361.71 |
| Apr 27 2018 |
6331 |
361.71 |
| Apr 20 2018 |
6349 |
361.71 |
| Apr 13 2018 |
6343 |
361.71 |
| Apr 06 2018 |
6343 |
361.71 |
| Mar 30 2018 |
6342 |
361.71 |
| Mar 23 2018 |
6342 |
361.71 |
| Mar 16 2018 |
6340 |
361.71 |
| Mar 09 2018 |
6340 |
361.71 |
| Mar 02 2018 |
6340 |
361.71 |
| Feb 23 2018 |
6340 |
361.71 |
| Feb 16 2018 |
6350 |
361.71 |
| Feb 09 2018 |
6343 |
361.71 |
| Feb 02 2018 |
6359 |
361.71 |
| Jan 26 2018 |
6378 |
361.71 |
| Jan 19 2018 |
6368 |
361.71 |
| Jan 12 2018 |
6103 |
361.71 |
| Jan 05 2018 |
6297 |
361.71 |
| Dec 29 2017 |
6295 |
361.71 |
| Dec 22 2017 |
6291 |
361.71 |
| Dec 15 2017 |
6277 |
361.71 |
| Dec 08 2017 |
6432 |
361.71 |
| Dec 01 2017 |
6454 |
361.71 |
| Nov 24 2017 |
6487 |
361.71 |
| Nov 17 2017 |
6488 |
361.71 |
| Nov 10 2017 |
6614 |
361.71 |
| Nov 03 2017 |
6537 |
361.71 |
| Oct 27 2017 |
6454 |
361.71 |
| Oct 20 2017 |
3981 |
317.76 |
| Oct 13 2017 |
4218 |
324.75 |
| Oct 06 2017 |
4149 |
324.75 |
| Sep 29 2017 |
3683 |
313.63 |
| Sep 22 2017 |
3891 |
319.04 |
| Sep 15 2017 |
3929 |
319.04 |
| Nov 03 2015 |
5680 |
364.62 |
| Oct 27 2015 |
5663 |
364.62 |
| Oct 20 2015 |
5605 |
364.62 |
| Oct 13 2015 |
5400 |
364.62 |
| Oct 06 2015 |
5448 |
364.62 |
| Sep 29 2015 |
5489 |
364.62 |
| Sep 22 2015 |
31653 |
364.62 |
| Sep 15 2015 |
9842 |
364.62 |
| Sep 14 2015 |
5375 |
364.62 |
| Sep 07 2015 |
5374 |
364.62 |
| Aug 31 2015 |
5359 |
364.62 |
| Aug 24 2015 |
5329 |
364.62 |
| Aug 17 2015 |
5335 |
364.62 |
| Aug 10 2015 |
5342 |
364.62 |
| Aug 03 2015 |
5342 |
364.62 |
| Jul 27 2015 |
5342 |
364.62 |
| Jul 20 2015 |
5342 |
364.62 |
| Jul 13 2015 |
5342 |
364.62 |
| Jul 06 2015 |
5342 |
364.62 |
| Jun 29 2015 |
5342 |
364.62 |
| Jun 22 2015 |
5342 |
364.62 |
| Jun 15 2015 |
5342 |
364.62 |
| Jun 08 2015 |
5393 |
364.62 |
| Jun 01 2015 |
5393 |
364.62 |
| May 25 2015 |
5393 |
364.62 |
| May 18 2015 |
5393 |
364.62 |
| May 11 2015 |
5393 |
364.62 |
| May 04 2015 |
5393 |
364.62 |
| Apr 27 2015 |
5390 |
364.62 |
| Apr 20 2015 |
5384 |
364.62 |
| Apr 13 2015 |
5383 |
364.62 |
| Apr 06 2015 |
5388 |
364.62 |
| Mar 30 2015 |
5388 |
364.62 |
| Mar 23 2015 |
5394 |
364.62 |
| Mar 16 2015 |
5391 |
364.62 |
| Mar 09 2015 |
5391 |
364.62 |
| Mar 02 2015 |
5388 |
364.62 |
| Feb 23 2015 |
5337 |
364.62 |
| Feb 16 2015 |
5342 |
364.62 |
| Feb 09 2015 |
5350 |
364.62 |
| Feb 02 2015 |
5353 |
364.62 |
| Jan 26 2015 |
5359 |
364.62 |
| Jan 19 2015 |
5349 |
364.62 |
| Jan 12 2015 |
5269 |
364.62 |
| Jan 05 2015 |
5438 |
364.62 |
| Dec 29 2014 |
5427 |
364.62 |
| Dec 22 2014 |
5452 |
364.62 |
| Dec 15 2014 |
5321 |
364.62 |
| Dec 08 2014 |
5352 |
364.62 |
| Dec 01 2014 |
5374 |
364.62 |
| Nov 24 2014 |
5429 |
364.62 |
| Nov 17 2014 |
5450 |
364.62 |
| Sep 22 2014 |
8276 |
402.68 |
| Sep 15 2014 |
6580 |
380.49 |
| Sep 08 2014 |
6597 |
380.49 |
| Sep 01 2014 |
5271 |
360.16 |
| Aug 25 2014 |
5281 |
360.16 |
| Aug 18 2014 |
5284 |
360.16 |
| Aug 11 2014 |
5284 |
360.16 |
| Aug 04 2014 |
5284 |
360.16 |
| Jul 28 2014 |
5284 |
360.16 |
| Jul 21 2014 |
5293 |
360.16 |
| Jul 14 2014 |
5293 |
360.16 |
| Jul 07 2014 |
5293 |
360.16 |
| Jun 30 2014 |
5293 |
360.16 |
| Jun 23 2014 |
5292 |
360.16 |
| Jun 16 2014 |
5292 |
360.16 |
| Jun 09 2014 |
5292 |
360.16 |
| Jun 02 2014 |
5292 |
360.16 |
| May 26 2014 |
5292 |
360.16 |
| May 19 2014 |
5292 |
360.16 |
| May 12 2014 |
5292 |
360.16 |
| May 05 2014 |
5292 |
360.16 |
| Apr 28 2014 |
5293 |
360.16 |
| Apr 21 2014 |
5293 |
360.16 |
| Apr 14 2014 |
5299 |
360.16 |
| Apr 07 2014 |
5299 |
360.16 |
| Mar 31 2014 |
5300 |
360.16 |
| Mar 24 2014 |
5300 |
360.16 |
| Mar 17 2014 |
5300 |
360.16 |
| Mar 10 2014 |
5300 |
360.16 |
| Mar 03 2014 |
5300 |
360.16 |
| Feb 24 2014 |
5298 |
360.16 |
| Feb 17 2014 |
5302 |
360.16 |
| Feb 10 2014 |
5299 |
360.16 |
| Feb 03 2014 |
5292 |
360.16 |
| Jan 27 2014 |
5349 |
360.16 |
| Jan 20 2014 |
5328 |
360.16 |
| Jan 13 2014 |
5203 |
360.16 |
| Jan 06 2014 |
5166 |
360.16 |
| Dec 30 2013 |
5236 |
360.16 |
| Dec 23 2013 |
5070 |
360.16 |
| Dec 16 2013 |
4998 |
360.16 |
| Dec 09 2013 |
5003 |
360.16 |
| Dec 02 2013 |
5101 |
360.16 |
| Nov 25 2013 |
5206 |
360.16 |
| Nov 18 2013 |
5246 |
360.16 |
| Nov 11 2013 |
5200 |
360.16 |
| Nov 04 2013 |
5226 |
360.16 |
| Oct 28 2013 |
5247 |
360.16 |
| Oct 21 2013 |
5121 |
360.16 |
| Oct 14 2013 |
5093 |
360.16 |
| Oct 07 2013 |
5101 |
360.16 |
| Sep 30 2013 |
2706 |
310.7 |
| Sep 23 2013 |
1702 |
278.27 |
| Sep 16 2013 |
1550 |
272.84 |
| Sep 09 2013 |
1293 |
263.86 |
| Sep 02 2013 |
1310 |
264.01 |
| Aug 26 2013 |
1306 |
264.01 |
| Aug 19 2013 |
1306 |
264.01 |
| Aug 12 2013 |
1306 |
264.01 |
| Aug 05 2013 |
1306 |
264.01 |
| Jul 29 2013 |
1306 |
264.01 |
| Jul 22 2013 |
1306 |
264.01 |
| Jul 15 2013 |
1306 |
264.01 |
| Jul 08 2013 |
1306 |
264.01 |
| Jul 01 2013 |
1306 |
264.01 |
| Jun 24 2013 |
1306 |
264.01 |
| Jun 17 2013 |
1306 |
264.01 |
| Jun 10 2013 |
1306 |
264.01 |
| Jun 03 2013 |
1306 |
264.01 |
| May 27 2013 |
1306 |
264.01 |
| May 20 2013 |
1306 |
264.01 |
| May 13 2013 |
1306 |
264.01 |
| May 06 2013 |
1306 |
264.01 |
| Apr 29 2013 |
1306 |
264.01 |
| Apr 22 2013 |
1306 |
264.01 |
| Apr 15 2013 |
1309 |
264.01 |
| Apr 08 2013 |
1309 |
264.01 |
| Apr 01 2013 |
1309 |
264.01 |
| Mar 25 2013 |
1309 |
264.01 |
| Mar 18 2013 |
1309 |
264.01 |
| Mar 11 2013 |
1309 |
264.01 |
| Mar 04 2013 |
1309 |
264.01 |
| Feb 25 2013 |
1309 |
264.01 |
| Feb 18 2013 |
1314 |
264.01 |
| Feb 11 2013 |
1322 |
264.01 |
| Feb 04 2013 |
1313 |
264.01 |
| Jan 28 2013 |
1323 |
264.01 |
| Jan 21 2013 |
1325 |
264.01 |
| Jan 14 2013 |
1348 |
264.01 |
| Jan 07 2013 |
1339 |
264.01 |
| Dec 31 2012 |
1347 |
264.01 |
| Dec 24 2012 |
1361 |
264.01 |
| Dec 17 2012 |
1362 |
264.01 |
| Dec 10 2012 |
1362 |
264.01 |
| Dec 03 2012 |
1381 |
264.01 |
| Nov 26 2012 |
1328 |
264.01 |
| Nov 19 2012 |
1357 |
264.01 |
| Nov 12 2012 |
1375 |
264.01 |
| Nov 05 2012 |
1403 |
264.01 |
| Oct 29 2012 |
1438 |
264.01 |
| Oct 22 2012 |
1444 |
264.01 |
| Oct 15 2012 |
1411 |
263.21 |
| Oct 02 2012 |
1793 |
276.89 |
| Sep 26 2012 |
1521 |
265.46 |
| Sep 20 2012 |
1517 |
265.54 |
| Sep 13 2012 |
1476 |
263.83 |
| Jan 19 2012 |
1520 |
276.5 |
| Dec 29 2011 |
1483 |
276.5 |
| Dec 13 2011 |
1485 |
276.5 |
| Dec 09 2011 |
1517 |
276.5 |
| Dec 01 2011 |
1492 |
276.5 |
| Nov 25 2011 |
1505 |
276.5 |
| Nov 17 2011 |
1459 |
274.52 |
| Nov 10 2011 |
1591 |
279.34 |
| Nov 04 2011 |
1551 |
277.47 |
| Oct 28 2011 |
1542 |
276.46 |
| Oct 21 2011 |
1580 |
276.38 |
| Oct 14 2011 |
1502 |
274.55 |
| Oct 07 2011 |
1309 |
268.35 |
| Sep 30 2011 |
1348 |
269.89 |
| Sep 27 2011 |
1377 |
271.5 |
| Sep 23 2011 |
1316 |
270.08 |
| Sep 16 2011 |
1217 |
265.8 |
| Sep 09 2011 |
1160 |
264.01 |
| Jan 13 2011 |
1170 |
262.62 |
| Dec 28 2010 |
1256 |
262.63 |
| Dec 14 2010 |
1278 |
264.32 |
| Dec 03 2010 |
1290 |
264.33 |
| Nov 26 2010 |
1304 |
264.33 |
| Nov 19 2010 |
1330 |
266.02 |
| Nov 12 2010 |
1329 |
266.02 |
| Nov 04 2010 |
1347 |
268.76 |
| Oct 28 2010 |
1319 |
270.55 |
| Oct 22 2010 |
1294 |
270.55 |
| Oct 14 2010 |
1369 |
275.76 |
| Oct 05 2010 |
1480 |
283.3 |
| Sep 29 2010 |
1558 |
286.51 |
| Sep 24 2010 |
1536 |
286.51 |
| Sep 17 2010 |
1488 |
287.42 |
| Sep 10 2010 |
1653 |
296.1 |
| Aug 15 2010 |
1473 |
295.59 |
| Jan 29 2010 |
1641 |
293.98 |
| Jan 15 2010 |
1611 |
293.98 |
| Jan 08 2010 |
1527 |
293.98 |
| Dec 18 2009 |
1388 |
293.98 |
| Dec 09 2009 |
1372 |
293.98 |
| Dec 04 2009 |
1355 |
293.98 |
| Nov 27 2009 |
1391 |
293.98 |
| Nov 20 2009 |
1348 |
293.98 |
| Nov 13 2009 |
1283 |
293.98 |
| Nov 06 2009 |
1195 |
290.36 |
| Oct 30 2009 |
1405 |
290.36 |
| Oct 23 2009 |
1386 |
290.74 |
| Oct 16 2009 |
1417 |
291.46 |
| Oct 09 2009 |
1464 |
294.53 |
| Oct 02 2009 |
1545 |
297.94 |
| Sep 25 2009 |
1366 |
290.26 |
| Sep 18 2009 |
1357 |
290.33 |
| Sep 11 2009 |
1350 |
290.21 |
| Jan 30 2009 |
1291 |
288.14 |
| Jan 09 2009 |
1214 |
288.14 |
| Dec 18 2008 |
1128 |
288.14 |
| Dec 12 2008 |
1132 |
288.14 |
| Dec 05 2008 |
1125 |
288.14 |
| Nov 28 2008 |
1124 |
288.14 |
| Nov 21 2008 |
1125 |
288.14 |
| Nov 14 2008 |
1062 |
288.14 |
| Nov 07 2008 |
1006 |
288.14 |
| Oct 31 2008 |
958 |
291.3 |
| Oct 24 2008 |
853 |
282.87 |
| Oct 17 2008 |
733 |
275.12 |
| Oct 10 2008 |
686 |
275.12 |
