| Dec 22 2022 |
6682 |
410.93 |
| Dec 15 2022 |
6661 |
410.93 |
| Dec 08 2022 |
6625 |
410.93 |
| Dec 01 2022 |
6539 |
410.93 |
| Nov 24 2022 |
6540 |
410.93 |
| Nov 17 2022 |
6409 |
410.93 |
| Nov 10 2022 |
6308 |
410.93 |
| Nov 03 2022 |
6109 |
410.93 |
| Oct 27 2022 |
5667 |
410.93 |
| Oct 20 2022 |
5493 |
410.93 |
| Oct 13 2022 |
5201 |
405.43 |
| Oct 06 2022 |
5036 |
405.43 |
| Sep 29 2022 |
4897 |
405.43 |
| Sep 22 2022 |
4856 |
405.43 |
| Sep 15 2022 |
4793 |
405.43 |
| Sep 08 2022 |
4790 |
405.43 |
| Sep 01 2022 |
4788 |
405.43 |
| Aug 25 2022 |
4783 |
405.43 |
| Aug 18 2022 |
4781 |
405.43 |
| Aug 11 2022 |
4790 |
405.43 |
| Aug 04 2022 |
4774 |
405.43 |
| Jul 28 2022 |
4774 |
405.43 |
| Jul 21 2022 |
4774 |
405.43 |
| Jul 14 2022 |
4774 |
405.43 |
| Jul 07 2022 |
4774 |
405.43 |
| Jun 30 2022 |
4774 |
405.43 |
| Jun 23 2022 |
4758 |
405.43 |
| Jun 16 2022 |
4758 |
405.43 |
| Jun 09 2022 |
4761 |
405.43 |
| Jun 02 2022 |
4761 |
405.43 |
| May 26 2022 |
4761 |
405.43 |
| May 19 2022 |
4761 |
405.43 |
| May 12 2022 |
4761 |
405.43 |
| May 05 2022 |
4761 |
405.43 |
| Apr 28 2022 |
4754 |
405.43 |
| Apr 21 2022 |
4754 |
405.43 |
| Apr 14 2022 |
4754 |
405.43 |
| Apr 07 2022 |
4754 |
405.43 |
| Mar 31 2022 |
4754 |
405.43 |
| Mar 24 2022 |
4754 |
405.43 |
| Mar 17 2022 |
4748 |
405.43 |
| Mar 10 2022 |
4748 |
405.43 |
| Mar 03 2022 |
4748 |
405.43 |
| Feb 24 2022 |
4743 |
405.43 |
| Feb 17 2022 |
4749 |
405.43 |
| Feb 10 2022 |
4756 |
405.43 |
| Feb 03 2022 |
4765 |
405.43 |
| Jan 27 2022 |
4767 |
405.43 |
| Jan 20 2022 |
4663 |
405.43 |
| Jan 13 2022 |
4695 |
405.43 |
| Jan 06 2022 |
4827 |
405.43 |
| Dec 30 2021 |
4853 |
405.43 |
| Dec 23 2021 |
4871 |
405.43 |
| Dec 16 2021 |
4877 |
405.43 |
| Dec 09 2021 |
4907 |
405.43 |
| Dec 02 2021 |
4989 |
405.43 |
| Nov 25 2021 |
5035 |
405.43 |
| Nov 18 2021 |
5099 |
405.43 |
| Nov 11 2021 |
5088 |
405.43 |
| Nov 04 2021 |
4671 |
391.44 |
| Oct 28 2021 |
4938 |
393.31 |
| Oct 21 2021 |
4818 |
389.41 |
| Oct 14 2021 |
4877 |
389.41 |
| Oct 07 2021 |
4781 |
389.41 |
| Sep 30 2021 |
4542 |
381.68 |
| Sep 23 2021 |
4615 |
381.68 |
| Sep 16 2021 |
4703 |
381.68 |
| Sep 09 2021 |
4759 |
381.68 |
| Sep 02 2021 |
4836 |
381.68 |
| Aug 26 2021 |
4833 |
381.68 |
| Aug 19 2021 |
4842 |
381.68 |
| Aug 12 2021 |
4856 |
381.68 |
| Aug 05 2021 |
4868 |
381.68 |
| Jul 29 2021 |
4872 |
381.68 |
| Jun 03 2021 |
4830 |
381.68 |
| Nov 06 2020 |
4408 |
360.55 |
| Oct 30 2020 |
6476 |
397.2 |
| Oct 23 2020 |
6332 |
386.77 |
| Oct 16 2020 |
7652 |
403.26 |
| Oct 09 2020 |
7951 |
403.26 |
| Oct 02 2020 |
7293 |
389.29 |
| Sep 25 2020 |
7437 |
389.29 |
| Sep 18 2020 |
7625 |
389.29 |
| Sep 11 2020 |
7721 |
389.29 |
| Sep 04 2020 |
7823 |
389.29 |
| Aug 28 2020 |
7882 |
389.29 |
| Aug 21 2020 |
7922 |
389.29 |
| Aug 14 2020 |
7932 |
389.29 |
| Aug 07 2020 |
8010 |
389.29 |
| Jul 31 2020 |
8041 |
389.29 |
| Jul 24 2020 |
8041 |
389.29 |
| Jul 17 2020 |
8055 |
389.29 |
| Jul 10 2020 |
8079 |
389.29 |
| Jul 03 2020 |
8104 |
389.29 |
| Jun 26 2020 |
8104 |
389.29 |
| Jun 19 2020 |
8104 |
389.29 |
| Jun 12 2020 |
8110 |
389.29 |
| Jun 05 2020 |
8124 |
389.29 |
| May 29 2020 |
8135 |
389.29 |
| May 22 2020 |
8156 |
389.29 |
| May 15 2020 |
8156 |
389.29 |
| May 08 2020 |
8161 |
389.29 |
| May 01 2020 |
8162 |
389.29 |
| Apr 24 2020 |
8192 |
389.29 |
| Apr 17 2020 |
8192 |
389.29 |
| Apr 10 2020 |
8192 |
389.29 |
| Apr 03 2020 |
8192 |
389.29 |
| Mar 27 2020 |
8192 |
389.29 |
| Mar 20 2020 |
8197 |
389.29 |
| Mar 13 2020 |
8197 |
389.29 |
| Mar 06 2020 |
8197 |
389.29 |
| Feb 28 2020 |
8192 |
389.29 |
| Feb 21 2020 |
8229 |
389.29 |
| Feb 14 2020 |
8236 |
389.29 |
| Feb 07 2020 |
8243 |
389.29 |
| Jan 31 2020 |
8263 |
389.29 |
| Jan 24 2020 |
7959 |
389.29 |
| Jan 17 2020 |
7982 |
389.29 |
| Jan 10 2020 |
8464 |
389.29 |
| Jan 03 2020 |
8403 |
389.29 |
| Dec 27 2019 |
8405 |
389.29 |
| Dec 20 2019 |
8417 |
389.29 |
| Dec 13 2019 |
8440 |
389.29 |
| Dec 06 2019 |
8272 |
389.29 |
| Nov 29 2019 |
8446 |
389.29 |
| Nov 22 2019 |
8485 |
389.29 |
| Nov 15 2019 |
8531 |
389.29 |
| Nov 08 2019 |
8555 |
389.29 |
| Nov 01 2019 |
10034 |
406.21 |
| Oct 25 2019 |
13652 |
445.57 |
| Oct 18 2019 |
13068 |
442.82 |
| Oct 11 2019 |
13921 |
449.95 |
| Oct 04 2019 |
18458 |
494.24 |
| Sep 27 2019 |
18420 |
494.24 |
| Sep 20 2019 |
18153 |
494.24 |
| Sep 13 2019 |
18168 |
494.24 |
| Sep 06 2019 |
17782 |
494.24 |
| Aug 30 2019 |
17826 |
494.24 |
| Aug 23 2019 |
17848 |
494.24 |
| Aug 16 2019 |
17692 |
494.24 |
| Aug 09 2019 |
17692 |
494.24 |
| Aug 02 2019 |
17700 |
494.24 |
| Jul 26 2019 |
17710 |
494.24 |
| Jul 19 2019 |
17729 |
494.24 |
| Jul 12 2019 |
17761 |
494.24 |
| Jul 05 2019 |
17772 |
494.24 |
| Jun 28 2019 |
17819 |
494.24 |
| Jun 21 2019 |
17846 |
494.24 |
| Jun 14 2019 |
17843 |
494.24 |
| Jun 07 2019 |
17820 |
494.24 |
| May 31 2019 |
17848 |
494.24 |
| May 24 2019 |
17850 |
494.24 |
| May 17 2019 |
17880 |
494.24 |
| May 10 2019 |
17870 |
494.24 |
| May 03 2019 |
17895 |
494.24 |
| Apr 26 2019 |
17891 |
494.24 |
| Apr 19 2019 |
17891 |
494.24 |
| Apr 12 2019 |
17897 |
494.24 |
| Apr 05 2019 |
17897 |
494.24 |
| Mar 29 2019 |
17898 |
494.24 |
| Mar 22 2019 |
17889 |
494.24 |
| Mar 15 2019 |
17899 |
494.24 |
| Mar 08 2019 |
17825 |
494.24 |
| Mar 01 2019 |
17831 |
494.24 |
| Feb 22 2019 |
17826 |
494.24 |
| Feb 15 2019 |
17839 |
494.24 |
| Feb 08 2019 |
17810 |
494.24 |
| Feb 01 2019 |
17838 |
494.24 |
| Jan 25 2019 |
17848 |
494.24 |
| Jan 18 2019 |
17376 |
494.24 |
| Jan 11 2019 |
18002 |
494.24 |
| Jan 04 2019 |
18122 |
494.24 |
| Dec 28 2018 |
18094 |
494.24 |
| Dec 21 2018 |
17979 |
494.24 |
| Dec 14 2018 |
18107 |
494.24 |
| Dec 07 2018 |
18309 |
494.24 |
| Nov 30 2018 |
18561 |
494.24 |
| Nov 23 2018 |
18779 |
494.24 |
| Nov 16 2018 |
19142 |
494.24 |
| Nov 09 2018 |
16144 |
464.2 |
| Nov 02 2018 |
16201 |
464.2 |
| Oct 26 2018 |
15963 |
464.2 |
| Oct 19 2018 |
18517 |
487.95 |
| Oct 12 2018 |
20758 |
511.69 |
| Oct 05 2018 |
20467 |
511.69 |
| Sep 28 2018 |
20534 |
511.69 |
| Sep 21 2018 |
20534 |
511.69 |
| Sep 14 2018 |
20275 |
511.69 |
| Sep 07 2018 |
20129 |
511.69 |
| Aug 31 2018 |
19950 |
511.69 |
| Aug 24 2018 |
19873 |
511.69 |
| Aug 17 2018 |
19860 |
511.69 |
| Aug 10 2018 |
19871 |
511.69 |
| Aug 03 2018 |
19897 |
511.69 |
| Jul 27 2018 |
19911 |
511.69 |
| Jul 20 2018 |
19932 |
511.69 |
| Jul 13 2018 |
19934 |
511.69 |
| Jul 06 2018 |
19903 |
511.69 |
| Jun 29 2018 |
19969 |
511.69 |
| Jun 22 2018 |
19969 |
511.69 |
| Jun 15 2018 |
19991 |
511.69 |
| Jun 08 2018 |
20026 |
511.69 |
| Jun 01 2018 |
20009 |
511.69 |
| May 25 2018 |
20032 |
511.69 |
| May 18 2018 |
19992 |
511.69 |
| May 11 2018 |
20021 |
511.69 |
| May 04 2018 |
20111 |
511.69 |
| Apr 27 2018 |
20100 |
511.69 |
| Apr 20 2018 |
20154 |
511.69 |
| Apr 13 2018 |
20148 |
511.69 |
| Apr 06 2018 |
20148 |
511.69 |
| Mar 30 2018 |
20149 |
511.69 |
| Mar 23 2018 |
20149 |
511.69 |
| Mar 16 2018 |
20136 |
511.69 |
| Mar 09 2018 |
20136 |
511.69 |
| Mar 02 2018 |
20144 |
511.69 |
| Feb 23 2018 |
20137 |
511.69 |
| Feb 16 2018 |
20155 |
511.69 |
| Feb 09 2018 |
20146 |
511.69 |
| Feb 02 2018 |
20163 |
511.69 |
| Jan 26 2018 |
20196 |
511.69 |
| Jan 19 2018 |
20134 |
511.69 |
| Jan 12 2018 |
19695 |
511.69 |
| Jan 05 2018 |
19928 |
511.69 |
| Dec 29 2017 |
19991 |
511.69 |
| Dec 22 2017 |
19976 |
511.69 |
| Dec 15 2017 |
19963 |
511.69 |
| Dec 08 2017 |
20346 |
511.69 |
| Dec 01 2017 |
20521 |
511.69 |
| Nov 24 2017 |
20558 |
511.69 |
| Nov 17 2017 |
20767 |
511.69 |
| Nov 10 2017 |
21319 |
511.69 |
| Nov 03 2017 |
21410 |
511.69 |
| Oct 27 2017 |
21461 |
511.69 |
