| Nov 04 2021 |
2078 |
341.25 |
| Oct 28 2021 |
2034 |
341.25 |
| Oct 21 2021 |
3558 |
354.62 |
| Oct 14 2021 |
4290 |
374.25 |
| Oct 07 2021 |
3780 |
362.48 |
| Sep 30 2021 |
3846 |
362.48 |
| Sep 23 2021 |
3913 |
362.48 |
| Sep 16 2021 |
4000 |
362.48 |
| Sep 09 2021 |
4048 |
362.48 |
| Sep 02 2021 |
4089 |
362.48 |
| Aug 26 2021 |
4091 |
362.48 |
| Aug 19 2021 |
4097 |
362.48 |
| Aug 12 2021 |
4107 |
362.48 |
| Aug 05 2021 |
4113 |
362.48 |
| Jul 29 2021 |
4119 |
362.48 |
| Jun 03 2021 |
4035 |
362.48 |
| Nov 06 2020 |
3621 |
341.25 |
| Oct 30 2020 |
3844 |
341.25 |
| Oct 23 2020 |
4690 |
354.62 |
| Oct 16 2020 |
5902 |
374.25 |
| Oct 09 2020 |
5457 |
362.48 |
| Oct 02 2020 |
5631 |
362.48 |
| Sep 25 2020 |
5754 |
362.48 |
| Sep 18 2020 |
5899 |
362.48 |
| Sep 11 2020 |
5961 |
362.48 |
| Sep 04 2020 |
6030 |
362.48 |
| Aug 28 2020 |
6067 |
362.48 |
| Aug 21 2020 |
6099 |
362.48 |
| Aug 14 2020 |
6104 |
362.48 |
| Aug 07 2020 |
6165 |
362.48 |
| Jul 31 2020 |
6190 |
362.48 |
| Jul 24 2020 |
6190 |
362.48 |
| Jul 17 2020 |
6204 |
362.48 |
| Jul 10 2020 |
6223 |
362.48 |
| Jul 03 2020 |
6244 |
362.48 |
| Jun 26 2020 |
6244 |
362.48 |
| Jun 19 2020 |
6244 |
362.48 |
| Jun 12 2020 |
6247 |
362.48 |
| Jun 05 2020 |
6257 |
362.48 |
| May 29 2020 |
6270 |
362.48 |
| May 22 2020 |
6278 |
362.48 |
| May 15 2020 |
6278 |
362.48 |
| May 08 2020 |
6281 |
362.48 |
| May 01 2020 |
6284 |
362.48 |
| Apr 24 2020 |
6306 |
362.48 |
| Apr 17 2020 |
6306 |
362.48 |
| Apr 10 2020 |
6306 |
362.48 |
| Apr 03 2020 |
6306 |
362.48 |
| Mar 27 2020 |
6306 |
362.48 |
| Mar 20 2020 |
6309 |
362.48 |
| Mar 13 2020 |
6309 |
362.48 |
| Mar 06 2020 |
6309 |
362.48 |
| Feb 28 2020 |
6317 |
362.48 |
| Feb 21 2020 |
6337 |
362.48 |
| Feb 14 2020 |
6343 |
362.48 |
| Feb 07 2020 |
6351 |
362.48 |
| Jan 31 2020 |
6369 |
362.48 |
| Jan 24 2020 |
6103 |
362.48 |
| Jan 17 2020 |
6122 |
362.48 |
| Jan 10 2020 |
6542 |
362.48 |
| Jan 03 2020 |
6514 |
362.48 |
| Dec 27 2019 |
6519 |
362.48 |
| Dec 20 2019 |
6528 |
362.48 |
| Dec 13 2019 |
6536 |
362.48 |
| Dec 06 2019 |
6354 |
362.48 |
| Nov 29 2019 |
6466 |
362.48 |
| Nov 22 2019 |
6509 |
362.48 |
| Nov 15 2019 |
6530 |
362.48 |
| Nov 08 2019 |
7655 |
377.75 |
| Nov 01 2019 |
7644 |
377.75 |
| Oct 25 2019 |
7902 |
382.04 |
| Oct 18 2019 |
7744 |
382.04 |
| Oct 11 2019 |
9066 |
396.67 |
| Oct 04 2019 |
9114 |
396.67 |
| Sep 27 2019 |
9124 |
396.67 |
| Sep 20 2019 |
8968 |
396.67 |
| Sep 13 2019 |
9016 |
396.67 |
| Sep 06 2019 |
8792 |
396.67 |
| Aug 30 2019 |
8835 |
396.67 |
| Aug 23 2019 |
8866 |
396.67 |
| Aug 16 2019 |
8804 |
396.67 |
| Aug 09 2019 |
8804 |
396.67 |
| Aug 02 2019 |
8807 |
396.67 |
| Jul 26 2019 |
8814 |
396.67 |
| Jul 19 2019 |
8825 |
396.67 |
| Jul 12 2019 |
8844 |
396.67 |
| Jul 05 2019 |
8850 |
396.67 |
| Jun 28 2019 |
8865 |
396.67 |
| Jun 21 2019 |
8881 |
396.67 |
| Jun 14 2019 |
8877 |
396.67 |
| Jun 07 2019 |
8873 |
396.67 |
| May 31 2019 |
8893 |
396.67 |
| May 24 2019 |
8889 |
396.67 |
| May 17 2019 |
8904 |
396.67 |
| May 10 2019 |
8899 |
396.67 |
| May 03 2019 |
8907 |
396.67 |
| Apr 26 2019 |
8902 |
396.67 |
| Apr 19 2019 |
8905 |
396.67 |
| Apr 12 2019 |
8906 |
396.67 |
| Apr 05 2019 |
8906 |
396.67 |
| Mar 29 2019 |
8906 |
396.67 |
| Mar 22 2019 |
8907 |
396.67 |
| Mar 15 2019 |
8917 |
396.67 |
| Mar 08 2019 |
8879 |
396.67 |
| Mar 01 2019 |
8883 |
396.67 |
| Feb 22 2019 |
8876 |
396.67 |
| Feb 15 2019 |
8888 |
396.67 |
| Feb 08 2019 |
8872 |
396.67 |
| Feb 01 2019 |
8895 |
396.67 |
| Jan 25 2019 |
8895 |
396.67 |
| Jan 18 2019 |
8564 |
396.67 |
| Jan 11 2019 |
9015 |
396.67 |
| Jan 04 2019 |
9095 |
396.67 |
| Dec 28 2018 |
9093 |
396.67 |
| Dec 21 2018 |
9021 |
396.67 |
| Dec 14 2018 |
9051 |
396.67 |
| Dec 07 2018 |
9139 |
396.67 |
| Nov 30 2018 |
9389 |
398.57 |
| Nov 23 2018 |
9454 |
398.57 |
| Nov 16 2018 |
9611 |
398.57 |
| Nov 09 2018 |
11706 |
421.71 |
| Nov 02 2018 |
18250 |
483.25 |
| Oct 26 2018 |
19158 |
494.98 |
| Oct 19 2018 |
19880 |
501.65 |
| Oct 12 2018 |
13492 |
441.74 |
| Oct 05 2018 |
13220 |
441.74 |
| Sep 28 2018 |
13244 |
441.74 |
| Sep 21 2018 |
13216 |
441.74 |
| Sep 14 2018 |
13041 |
441.74 |
| Sep 07 2018 |
12976 |
441.74 |
| Aug 31 2018 |
12889 |
441.74 |
| Aug 24 2018 |
12850 |
441.74 |
| Aug 17 2018 |
12838 |
441.74 |
| Aug 10 2018 |
12846 |
441.74 |
| Aug 03 2018 |
12869 |
441.74 |
| Jul 27 2018 |
12880 |
441.74 |
| Jul 20 2018 |
12894 |
441.74 |
| Jul 13 2018 |
12890 |
441.74 |
| Jul 06 2018 |
12866 |
441.74 |
| Jun 29 2018 |
12921 |
441.74 |
| Jun 22 2018 |
12921 |
441.74 |
| Jun 15 2018 |
12944 |
441.74 |
| Jun 08 2018 |
12963 |
441.74 |
| Jun 01 2018 |
12952 |
441.74 |
| May 25 2018 |
12964 |
441.74 |
| May 18 2018 |
12937 |
441.74 |
| May 11 2018 |
12960 |
441.74 |
| May 04 2018 |
13017 |
441.74 |
| Apr 27 2018 |
13011 |
441.74 |
| Apr 20 2018 |
13049 |
441.74 |
| Apr 13 2018 |
13046 |
441.74 |
| Apr 06 2018 |
13046 |
441.74 |
| Mar 30 2018 |
13046 |
441.74 |
| Mar 23 2018 |
13046 |
441.74 |
| Mar 16 2018 |
13039 |
441.74 |
| Mar 09 2018 |
13039 |
441.74 |
| Mar 02 2018 |
13043 |
441.74 |
| Feb 23 2018 |
13042 |
441.74 |
| Feb 16 2018 |
13055 |
441.74 |
| Feb 09 2018 |
13048 |
441.74 |
| Feb 02 2018 |
13072 |
441.74 |
| Jan 26 2018 |
13108 |
441.74 |
| Jan 19 2018 |
13064 |
441.74 |
| Jan 12 2018 |
12681 |
441.74 |
| Jan 05 2018 |
12922 |
441.74 |
| Dec 29 2017 |
12952 |
441.74 |
| Dec 22 2017 |
12941 |
441.74 |
| Dec 15 2017 |
12910 |
441.74 |
| Dec 08 2017 |
13192 |
441.74 |
| Dec 01 2017 |
13327 |
441.74 |
| Nov 24 2017 |
13346 |
441.74 |
| Nov 17 2017 |
13454 |
441.74 |
| Nov 10 2017 |
13828 |
441.74 |
| Nov 03 2017 |
13797 |
441.74 |
| Oct 27 2017 |
13734 |
441.74 |
