| Nov 16 2018 |
6987 |
365.76 |
| Nov 09 2018 |
6932 |
365.76 |
| Nov 02 2018 |
5324 |
341.74 |
| Oct 26 2018 |
5197 |
341.74 |
| Oct 19 2018 |
3839 |
315.16 |
| Oct 12 2018 |
3156 |
299.14 |
| Oct 05 2018 |
3074 |
299.14 |
| Sep 28 2018 |
2519 |
283.54 |
| Sep 21 2018 |
2540 |
283.54 |
| Sep 14 2018 |
2504 |
283.54 |
| Sep 07 2018 |
2517 |
283.54 |
| Aug 31 2018 |
2498 |
283.54 |
| Aug 24 2018 |
2495 |
283.54 |
| Aug 17 2018 |
2501 |
283.54 |
| Aug 10 2018 |
2503 |
283.54 |
| Aug 03 2018 |
2509 |
283.54 |
| Jul 27 2018 |
2515 |
283.54 |
| Jul 20 2018 |
2516 |
283.54 |
| Jul 13 2018 |
2512 |
283.54 |
| Jul 06 2018 |
2514 |
283.54 |
| Jun 29 2018 |
2544 |
283.54 |
| Jun 22 2018 |
2544 |
283.54 |
| Jun 15 2018 |
2547 |
283.54 |
| Jun 08 2018 |
2550 |
283.54 |
| Jun 01 2018 |
2552 |
283.54 |
| May 25 2018 |
2567 |
283.54 |
| May 18 2018 |
2569 |
283.54 |
| May 11 2018 |
2580 |
283.54 |
| May 04 2018 |
2609 |
283.54 |
| Apr 27 2018 |
2609 |
283.54 |
| Apr 20 2018 |
2622 |
283.54 |
| Apr 13 2018 |
2622 |
283.54 |
| Apr 06 2018 |
2622 |
283.54 |
| Mar 30 2018 |
2622 |
283.54 |
| Mar 23 2018 |
2622 |
283.54 |
| Mar 16 2018 |
2621 |
283.54 |
| Mar 09 2018 |
2621 |
283.54 |
| Mar 02 2018 |
2621 |
283.54 |
| Feb 23 2018 |
2620 |
283.54 |
| Feb 16 2018 |
2626 |
283.54 |
| Feb 09 2018 |
2618 |
283.54 |
| Feb 02 2018 |
2627 |
283.54 |
| Jan 26 2018 |
2636 |
283.54 |
| Jan 19 2018 |
2644 |
283.54 |
| Jan 12 2018 |
2461 |
283.54 |
| Jan 05 2018 |
2579 |
283.54 |
| Dec 29 2017 |
2584 |
283.54 |
| Dec 22 2017 |
2583 |
283.54 |
| Dec 15 2017 |
2573 |
283.54 |
| Dec 08 2017 |
2678 |
283.54 |
| Dec 01 2017 |
2683 |
283.54 |
| Nov 24 2017 |
2681 |
283.54 |
| Nov 17 2017 |
2658 |
283.54 |
| Nov 10 2017 |
2692 |
283.54 |
| Nov 03 2017 |
2661 |
283.54 |
| Oct 27 2017 |
2608 |
283.54 |
| Oct 20 2017 |
3302 |
301.74 |
| Oct 13 2017 |
3371 |
304.53 |
| Oct 06 2017 |
3312 |
304.53 |
| Sep 29 2017 |
3482 |
308.86 |
| Sep 22 2017 |
3492 |
308.86 |
| Sep 15 2017 |
3529 |
308.86 |
| Sep 08 2017 |
3305 |
303.84 |
| Sep 01 2017 |
3323 |
303.84 |
| Aug 25 2017 |
3334 |
303.84 |
| Aug 18 2017 |
3337 |
303.84 |
| Aug 11 2017 |
3333 |
303.84 |
| Aug 04 2017 |
3340 |
303.84 |
| Jul 28 2017 |
3340 |
303.84 |
| Jul 21 2017 |
3344 |
303.84 |
| Jul 14 2017 |
3356 |
303.84 |
| Jul 07 2017 |
3355 |
303.84 |
| Jun 30 2017 |
3359 |
303.84 |
| Jun 23 2017 |
3359 |
303.84 |
| Jun 16 2017 |
3377 |
303.84 |
| Jun 09 2017 |
3373 |
303.84 |
| Jun 02 2017 |
3372 |
303.84 |
| May 26 2017 |
3300 |
303.84 |
| May 19 2017 |
3315 |
303.84 |
| May 12 2017 |
3291 |
303.84 |
| May 05 2017 |
3291 |
303.84 |
| Apr 28 2017 |
3286 |
303.84 |
| Apr 21 2017 |
3279 |
303.84 |
| Apr 14 2017 |
3282 |
303.84 |
| Apr 07 2017 |
3281 |
303.84 |
| Mar 31 2017 |
3281 |
303.84 |
| Mar 24 2017 |
3281 |
303.84 |
| Mar 17 2017 |
3277 |
303.84 |
| Mar 10 2017 |
3284 |
303.84 |
| Mar 03 2017 |
3284 |
303.84 |
| Feb 24 2017 |
3287 |
303.84 |
| Feb 17 2017 |
3295 |
303.84 |
| Feb 10 2017 |
3306 |
303.84 |
| Feb 03 2017 |
3294 |
303.84 |
| Jan 27 2017 |
3300 |
303.84 |
| Jan 20 2017 |
3320 |
303.84 |
| Jan 13 2017 |
3323 |
303.84 |
| Jan 06 2017 |
3398 |
303.84 |
| Dec 30 2016 |
3423 |
303.84 |
| Dec 23 2016 |
3423 |
303.84 |
| Dec 16 2016 |
3414 |
303.84 |
| Dec 09 2016 |
3410 |
303.84 |
| Dec 02 2016 |
2971 |
292.04 |
| Nov 25 2016 |
2961 |
292.04 |
| Nov 18 2016 |
2562 |
282.02 |
| Nov 11 2016 |
2081 |
266.93 |
| Nov 04 2016 |
1754 |
256.27 |
| Oct 28 2016 |
1663 |
254.14 |
| Oct 21 2016 |
1675 |
254.14 |
| Oct 14 2016 |
1716 |
255.89 |
| Oct 07 2016 |
1793 |
255.89 |
| Sep 30 2016 |
1740 |
255.89 |
| Sep 23 2016 |
1714 |
255.89 |
| Sep 16 2016 |
1944 |
264.59 |
| Sep 09 2016 |
2189 |
271.68 |
| Sep 02 2016 |
2147 |
271.68 |
| Aug 26 2016 |
2155 |
271.68 |
| Aug 19 2016 |
2062 |
271.68 |
| Aug 12 2016 |
2058 |
271.68 |
| Aug 05 2016 |
2071 |
271.68 |
| Jul 29 2016 |
2071 |
271.68 |
| Jul 22 2016 |
2069 |
271.68 |
| Jun 28 2016 |
2069 |
271.68 |
| Jun 21 2016 |
2072 |
271.68 |
| Jun 14 2016 |
2072 |
271.68 |
| Jun 07 2016 |
2072 |
271.68 |
| May 31 2016 |
2072 |
271.68 |
| May 24 2016 |
2072 |
271.68 |
| May 17 2016 |
2069 |
271.68 |
| May 10 2016 |
2069 |
271.68 |
| May 03 2016 |
2069 |
271.68 |
| Apr 26 2016 |
2069 |
271.68 |
| Apr 19 2016 |
2068 |
271.68 |
| Apr 12 2016 |
2072 |
271.68 |
| Apr 05 2016 |
2072 |
271.68 |
| Mar 29 2016 |
2072 |
271.68 |
| Mar 22 2016 |
2071 |
271.68 |
| Mar 15 2016 |
2071 |
271.68 |
| Mar 08 2016 |
2072 |
271.68 |
| Mar 01 2016 |
2069 |
271.68 |
| Feb 23 2016 |
2064 |
271.68 |
| Feb 16 2016 |
2059 |
271.68 |
| Feb 09 2016 |
2059 |
271.68 |
| Feb 02 2016 |
2036 |
271.68 |
| Jan 26 2016 |
2043 |
271.68 |
| Jan 19 2016 |
2046 |
271.68 |
| Jan 12 2016 |
1862 |
271.68 |
| Jan 05 2016 |
1949 |
271.68 |
| Dec 29 2015 |
1947 |
271.68 |
| Dec 22 2015 |
2038 |
275.56 |
| Dec 15 2015 |
1996 |
275.56 |
| Dec 08 2015 |
2057 |
275.56 |
| Dec 01 2015 |
1667 |
265.58 |
| Nov 24 2015 |
1682 |
265.58 |
| Nov 17 2015 |
1584 |
265.33 |
| Nov 10 2015 |
1436 |
261.25 |
| Nov 03 2015 |
1453 |
261.42 |
| Oct 27 2015 |
1462 |
260.61 |
| Oct 20 2015 |
1405 |
260.61 |
| Oct 13 2015 |
1261 |
259.44 |
| Oct 06 2015 |
1266 |
257.98 |
| Sep 29 2015 |
1293 |
257.98 |
| Sep 22 2015 |
30820 |
257.98 |
| Sep 15 2015 |
8734 |
257.98 |
| Sep 14 2015 |
1263 |
257.98 |
| Sep 07 2015 |
1271 |
257.98 |
| Aug 31 2015 |
1240 |
257.98 |
| Aug 24 2015 |
1237 |
257.98 |
| Aug 17 2015 |
1237 |
257.98 |
| Aug 10 2015 |
1239 |
257.98 |
| Aug 03 2015 |
1239 |
257.98 |
| Jul 27 2015 |
1239 |
257.98 |
| Jul 20 2015 |
1239 |
257.98 |
| Jul 13 2015 |
1239 |
257.98 |
| Jul 06 2015 |
1239 |
257.98 |
| Jun 29 2015 |
1239 |
257.98 |
| Jun 22 2015 |
1239 |
257.98 |
| Jun 15 2015 |
1239 |
257.98 |
| Jun 08 2015 |
1257 |
257.98 |
| Jun 01 2015 |
1257 |
257.98 |
| May 25 2015 |
1257 |
257.98 |
| May 18 2015 |
1257 |
257.98 |
| May 11 2015 |
1257 |
257.98 |
| May 04 2015 |
1257 |
257.98 |
| Apr 27 2015 |
1257 |
257.98 |
| Apr 20 2015 |
1256 |
257.98 |
| Apr 13 2015 |
1256 |
257.98 |
| Apr 06 2015 |
1256 |
257.98 |
| Mar 30 2015 |
1256 |
257.98 |
| Mar 23 2015 |
1259 |
257.98 |
| Mar 16 2015 |
1258 |
257.98 |
| Mar 09 2015 |
1258 |
257.98 |
| Mar 02 2015 |
1258 |
257.98 |
| Feb 23 2015 |
1240 |
257.98 |
| Feb 16 2015 |
1245 |
257.98 |
| Feb 09 2015 |
1251 |
257.98 |
| Feb 02 2015 |
1256 |
257.98 |
| Jan 26 2015 |
1250 |
257.98 |
| Jan 19 2015 |
1245 |
257.98 |
| Jan 12 2015 |
1214 |
257.98 |
| Jan 05 2015 |
1264 |
257.98 |
| Dec 29 2014 |
1245 |
257.98 |
| Dec 22 2014 |
1113 |
251.79 |
| Dec 15 2014 |
1060 |
251.79 |
| Dec 08 2014 |
1057 |
251.79 |
| Dec 01 2014 |
1143 |
254.06 |
| Nov 24 2014 |
1103 |
251.53 |
| Nov 17 2014 |
1001 |
247.23 |
| Nov 10 2014 |
958 |
244.98 |
| Nov 03 2014 |
936 |
244.98 |
| Oct 27 2014 |
626 |
229.01 |
| Oct 20 2014 |
639 |
229.01 |
| Oct 13 2014 |
595 |
228.08 |
| Oct 06 2014 |
597 |
228.08 |
| Sep 29 2014 |
636 |
230.56 |
| Sep 22 2014 |
843 |
241.99 |
| Sep 15 2014 |
1089 |
253.15 |
| Sep 08 2014 |
1103 |
253.15 |
| Sep 01 2014 |
1107 |
253.15 |
| Aug 25 2014 |
1111 |
253.15 |
| Aug 18 2014 |
1111 |
253.15 |
| Aug 11 2014 |
1111 |
253.15 |
| Aug 04 2014 |
1111 |
253.15 |
| Jul 28 2014 |
1111 |
253.15 |
| Jul 21 2014 |
1114 |
253.15 |
| Jul 14 2014 |
1114 |
253.15 |
| Jul 07 2014 |
1114 |
253.15 |
| Jun 30 2014 |
1114 |
253.15 |
| Jun 23 2014 |
1114 |
253.15 |
| Jun 16 2014 |
1114 |
253.15 |
| Jun 09 2014 |
1114 |
253.15 |
| Jun 02 2014 |
1114 |
253.15 |
| May 26 2014 |
1114 |
253.15 |
| May 19 2014 |
1114 |
253.15 |
| May 12 2014 |
1114 |
253.15 |
| May 05 2014 |
1114 |
253.15 |
| Apr 28 2014 |
1114 |
253.15 |
| Apr 21 2014 |
1114 |
253.15 |
| Apr 14 2014 |
1116 |
253.15 |
| Apr 07 2014 |
1116 |
253.15 |
| Mar 31 2014 |
1116 |
253.15 |
| Mar 24 2014 |
1116 |
253.15 |
| Mar 17 2014 |
1116 |
253.15 |
| Mar 10 2014 |
1116 |
253.15 |
| Mar 03 2014 |
1116 |
253.15 |
| Feb 24 2014 |
1111 |
253.15 |
| Feb 17 2014 |
1111 |
253.15 |
| Feb 10 2014 |
1111 |
253.15 |
| Feb 03 2014 |
1110 |
253.15 |
| Jan 27 2014 |
1129 |
253.15 |
| Jan 20 2014 |
1113 |
253.15 |
| Jan 13 2014 |
1074 |
253.15 |
| Jan 06 2014 |
1064 |
253.15 |
| Dec 30 2013 |
1086 |
253.15 |
| Dec 23 2013 |
963 |
253.15 |
| Dec 16 2013 |
955 |
253.15 |
| Dec 09 2013 |
975 |
254.13 |
| Dec 02 2013 |
1012 |
254.81 |
| Nov 25 2013 |
1172 |
261.61 |
| Nov 18 2013 |
1445 |
270.77 |
| Nov 11 2013 |
1469 |
270.18 |
| Nov 04 2013 |
1506 |
270.18 |
| Oct 28 2013 |
1630 |
275.39 |
| Oct 21 2013 |
1566 |
274.26 |
| Oct 14 2013 |
1640 |
277.41 |
| Oct 07 2013 |
1679 |
278.15 |
| Sep 30 2013 |
1715 |
279.26 |
| Sep 23 2013 |
2164 |
294.73 |
| Sep 16 2013 |
2243 |
296.48 |
| Sep 09 2013 |
1631 |
276.13 |
| Oct 28 2011 |
1827 |
287.15 |
| Oct 21 2011 |
1280 |
264.35 |
| Oct 14 2011 |
1264 |
264.34 |
| Oct 07 2011 |
1226 |
264.32 |
| Sep 30 2011 |
1237 |
264.31 |
| Sep 27 2011 |
1232 |
264.3 |
| Sep 23 2011 |
1209 |
264.29 |
| Sep 16 2011 |
1192 |
264.28 |
| Sep 09 2011 |
1162 |
264.26 |
| Jan 13 2011 |
1191 |
264.06 |
| Dec 28 2010 |
1274 |
264.05 |
| Dec 14 2010 |
1273 |
264.05 |
| Dec 03 2010 |
1526 |
274.51 |
| Nov 26 2010 |
1487 |
272.95 |
| Nov 19 2010 |
1463 |
273.08 |
| Nov 12 2010 |
1463 |
273.2 |
| Nov 04 2010 |
1438 |
273.34 |
| Oct 28 2010 |
1231 |
265.81 |
| Oct 22 2010 |
1865 |
296.7 |
| Oct 14 2010 |
1831 |
297.7 |
| Oct 05 2010 |
1736 |
297.33 |
| Sep 29 2010 |
1756 |
297.33 |
| Sep 24 2010 |
1732 |
297.33 |
| Sep 17 2010 |
1682 |
297.33 |
| Sep 10 2010 |
1670 |
297.33 |
| Aug 15 2010 |
1499 |
297.33 |
| Jan 29 2010 |
1707 |
297.33 |
| Jan 15 2010 |
1677 |
297.33 |
| Jan 08 2010 |
1590 |
297.33 |
| Dec 18 2009 |
1449 |
297.33 |
| Dec 09 2009 |
1237 |
286.44 |
| Dec 04 2009 |
1219 |
286.44 |
| Nov 27 2009 |
1480 |
299.02 |
| Nov 20 2009 |
1432 |
299.02 |
| Nov 13 2009 |
1363 |
299.02 |
| Nov 06 2009 |
1340 |
299.02 |
| Oct 30 2009 |
1573 |
299.02 |
| Oct 23 2009 |
1531 |
299.02 |
| Dec 12 2008 |
1635 |
320.51 |
| Dec 05 2008 |
1614 |
320.51 |
| Nov 28 2008 |
1593 |
320.51 |
| Nov 21 2008 |
1519 |
315.52 |
| Nov 14 2008 |
1122 |
291.82 |
| Nov 07 2008 |
757 |
267.32 |
| Oct 31 2008 |
731 |
270.54 |
| Oct 24 2008 |
721 |
270.54 |
| Oct 17 2008 |
664 |
269.02 |
| Oct 10 2008 |
648 |
271.26 |
| Oct 03 2008 |
499 |
271.26 |
| Sep 26 2008 |
477 |
271.26 |
| Sep 19 2008 |
517 |
271.26 |
| Feb 01 2008 |
501 |
271.26 |
| Dec 12 2007 |
438 |
261.51 |
| Dec 07 2007 |
441 |
261.51 |
| Nov 30 2007 |
428 |
261.51 |
| Nov 23 2007 |
417 |
260.81 |
| Nov 16 2007 |
483 |
262.44 |
| Nov 09 2007 |
547 |
270.29 |
| Nov 02 2007 |
503 |
261.5 |
| Oct 26 2007 |
507 |
261.5 |
| Oct 19 2007 |
524 |
261.76 |
| Oct 12 2007 |
448 |
253.16 |
| Oct 05 2007 |
476 |
256.92 |
| Sep 28 2007 |
526 |
263.99 |
| Sep 21 2007 |
470 |
263.99 |
| Sep 14 2007 |
471 |
263.99 |
| Aug 24 2007 |
448 |
263.99 |
| Dec 14 2006 |
428 |
263.99 |
| Dec 08 2006 |
423 |
263.99 |
| Dec 01 2006 |
399 |
261.69 |
| Nov 24 2006 |
434 |
266.29 |
| Nov 17 2006 |
344 |
260.14 |
| Nov 10 2006 |
272 |
246.83 |
| Nov 03 2006 |
295 |
260.14 |
| Oct 27 2006 |
296 |
260.14 |
| Oct 20 2006 |
274 |
260.14 |
| Oct 13 2006 |
241 |
268.43 |
| Oct 06 2006 |
194 |
268.9 |
