| Nov 11 2021 |
12805 |
699.62 |
| Nov 04 2021 |
12826 |
699.62 |
| Oct 28 2021 |
13082 |
699.62 |
| Oct 21 2021 |
13414 |
699.62 |
| Oct 14 2021 |
13622 |
699.62 |
| Oct 07 2021 |
13244 |
699.62 |
| Sep 30 2021 |
13085 |
699.62 |
| Sep 23 2021 |
12656 |
699.62 |
| Sep 16 2021 |
12433 |
699.62 |
| Sep 09 2021 |
12228 |
699.62 |
| Sep 02 2021 |
12306 |
699.62 |
| Aug 26 2021 |
12122 |
699.62 |
| Aug 19 2021 |
12154 |
699.62 |
| Aug 12 2021 |
12144 |
699.62 |
| Aug 05 2021 |
12266 |
699.62 |
| Jul 29 2021 |
12352 |
699.62 |
| Jun 03 2021 |
12407 |
699.62 |
| Nov 13 2020 |
16109 |
699.62 |
| Nov 06 2020 |
17729 |
699.62 |
| Oct 30 2020 |
19346 |
699.62 |
| Oct 23 2020 |
21138 |
699.62 |
| Oct 16 2020 |
22601 |
699.62 |
| Oct 09 2020 |
23897 |
699.62 |
| Oct 02 2020 |
24937 |
699.62 |
| Sep 25 2020 |
25709 |
699.62 |
| Sep 18 2020 |
26470 |
699.62 |
| Sep 11 2020 |
27063 |
699.62 |
| Sep 04 2020 |
27671 |
699.62 |
| Aug 28 2020 |
27990 |
699.62 |
| Aug 21 2020 |
28081 |
699.62 |
| Aug 14 2020 |
28120 |
699.62 |
| Aug 07 2020 |
28328 |
699.62 |
| Jul 31 2020 |
28461 |
699.62 |
| Jul 24 2020 |
28461 |
699.62 |
| Jul 17 2020 |
28492 |
699.62 |
| Jul 10 2020 |
28542 |
699.62 |
| Jul 03 2020 |
28664 |
699.62 |
| Jun 26 2020 |
28664 |
699.62 |
| Jun 19 2020 |
28664 |
699.62 |
| Jun 12 2020 |
28684 |
699.62 |
| Jun 05 2020 |
28733 |
699.62 |
| May 29 2020 |
28767 |
699.62 |
| May 22 2020 |
28834 |
699.62 |
| May 15 2020 |
28836 |
699.62 |
| May 08 2020 |
28855 |
699.62 |
| May 01 2020 |
28868 |
699.62 |
| Apr 24 2020 |
28956 |
699.62 |
| Apr 17 2020 |
28957 |
699.62 |
| Apr 10 2020 |
28957 |
699.62 |
| Apr 03 2020 |
28957 |
699.62 |
| Mar 27 2020 |
28957 |
699.62 |
| Mar 20 2020 |
28976 |
699.62 |
| Mar 13 2020 |
28976 |
699.62 |
| Mar 06 2020 |
28976 |
699.62 |
| Feb 28 2020 |
28966 |
699.62 |
| Feb 21 2020 |
29041 |
699.62 |
| Feb 14 2020 |
29050 |
699.62 |
| Feb 07 2020 |
29077 |
699.62 |
| Jan 31 2020 |
29097 |
699.62 |
| Jan 24 2020 |
28646 |
699.62 |
| Jan 17 2020 |
28732 |
699.62 |
| Jan 10 2020 |
29519 |
699.62 |
| Jan 03 2020 |
29329 |
699.62 |
| Dec 27 2019 |
29341 |
699.62 |
| Dec 20 2019 |
29390 |
699.62 |
| Dec 13 2019 |
29460 |
699.62 |
| Dec 06 2019 |
29415 |
699.62 |
| Nov 29 2019 |
30104 |
699.62 |
| Nov 08 2019 |
32454 |
849.09 |
| Nov 01 2019 |
32757 |
844.45 |
| Oct 25 2019 |
33025 |
844.45 |
| Oct 18 2019 |
32559 |
844.45 |
| Oct 11 2019 |
33018 |
844.45 |
| Oct 04 2019 |
33062 |
844.45 |
| Sep 27 2019 |
32942 |
844.45 |
| Sep 20 2019 |
32631 |
844.45 |
| Sep 13 2019 |
32401 |
844.45 |
| Sep 06 2019 |
31741 |
844.45 |
| Aug 30 2019 |
31877 |
844.45 |
| Aug 23 2019 |
31884 |
844.45 |
| Aug 16 2019 |
31576 |
844.45 |
| Aug 09 2019 |
31576 |
844.45 |
| Aug 02 2019 |
31591 |
844.45 |
| Jul 26 2019 |
31617 |
844.45 |
| Jul 19 2019 |
31638 |
844.45 |
| Jul 12 2019 |
31696 |
844.45 |
| Jul 05 2019 |
31711 |
844.45 |
| Jun 28 2019 |
31786 |
844.45 |
| Jun 21 2019 |
31822 |
844.45 |
| Jun 14 2019 |
31807 |
844.45 |
| Jun 07 2019 |
31763 |
844.45 |
| May 31 2019 |
31802 |
844.45 |
| May 24 2019 |
31800 |
844.45 |
| May 17 2019 |
31850 |
844.45 |
| May 10 2019 |
31840 |
844.45 |
| May 03 2019 |
31874 |
844.45 |
| Apr 26 2019 |
31867 |
844.45 |
| Apr 19 2019 |
31886 |
844.45 |
| Apr 12 2019 |
31900 |
844.45 |
| Apr 05 2019 |
31900 |
844.45 |
| Mar 29 2019 |
31901 |
844.45 |
| Mar 22 2019 |
31880 |
844.45 |
| Mar 15 2019 |
31892 |
844.45 |
| Mar 08 2019 |
31775 |
844.45 |
| Mar 01 2019 |
31782 |
844.45 |
| Feb 22 2019 |
31772 |
844.45 |
| Feb 15 2019 |
31778 |
844.45 |
| Feb 08 2019 |
31737 |
844.45 |
| Feb 01 2019 |
31764 |
844.45 |
| Jan 25 2019 |
31777 |
844.45 |
| Jan 18 2019 |
31242 |
844.45 |
| Jan 11 2019 |
32007 |
844.45 |
| Jan 04 2019 |
32196 |
844.45 |
| Dec 28 2018 |
32095 |
844.45 |
| Dec 21 2018 |
31875 |
844.45 |
| Dec 14 2018 |
32178 |
844.45 |
| Dec 07 2018 |
32579 |
844.45 |
| Nov 30 2018 |
33124 |
844.45 |
| Nov 23 2018 |
33516 |
844.45 |
| Nov 16 2018 |
34392 |
844.45 |
| Nov 09 2018 |
34702 |
839.81 |
