| Sep 14 2023 |
174 |
429.21 |
| Sep 07 2023 |
199 |
438.99 |
| Aug 31 2023 |
196 |
438.99 |
| Aug 24 2023 |
195 |
438.99 |
| Aug 17 2023 |
193 |
438.99 |
| Aug 10 2023 |
193 |
438.99 |
| Aug 03 2023 |
193 |
438.99 |
| Jul 27 2023 |
195 |
438.99 |
| Jul 20 2023 |
197 |
438.99 |
| Jul 13 2023 |
197 |
438.99 |
| Jul 06 2023 |
193 |
438.99 |
| Jun 29 2023 |
193 |
438.99 |
| Jun 22 2023 |
193 |
438.99 |
| Jun 15 2023 |
193 |
438.99 |
| Jun 08 2023 |
194 |
438.99 |
| Jun 01 2023 |
194 |
438.99 |
| May 25 2023 |
194 |
438.99 |
| May 18 2023 |
194 |
438.99 |
| May 11 2023 |
194 |
438.99 |
| May 04 2023 |
193 |
438.99 |
| Apr 27 2023 |
193 |
438.99 |
| Apr 20 2023 |
193 |
438.99 |
| Apr 13 2023 |
194 |
438.99 |
| Apr 06 2023 |
194 |
438.99 |
| Mar 30 2023 |
192 |
438.99 |
| Mar 23 2023 |
192 |
438.99 |
| Mar 16 2023 |
192 |
438.99 |
| Mar 09 2023 |
192 |
438.99 |
| Mar 02 2023 |
192 |
438.99 |
| Feb 23 2023 |
192 |
438.99 |
| Feb 16 2023 |
194 |
438.99 |
| Feb 09 2023 |
191 |
438.99 |
| Feb 02 2023 |
192 |
438.99 |
| Jan 26 2023 |
195 |
438.99 |
| Jan 19 2023 |
204 |
438.99 |
| Jan 12 2023 |
197 |
438.99 |
| Jan 05 2023 |
223 |
438.99 |
| Dec 29 2022 |
216 |
438.99 |
| Dec 22 2022 |
1105 |
474.7 |
| Dec 15 2022 |
1099 |
474.7 |
| Dec 08 2022 |
1094 |
474.7 |
| Dec 01 2022 |
1083 |
474.7 |
| Nov 24 2022 |
1093 |
474.7 |
| Nov 17 2022 |
1072 |
474.7 |
| Nov 10 2022 |
1059 |
474.7 |
| Nov 03 2022 |
1028 |
474.7 |
| Oct 27 2022 |
976 |
474.7 |
| Oct 20 2022 |
953 |
474.7 |
| Oct 13 2022 |
944 |
474.7 |
| Oct 06 2022 |
935 |
474.7 |
| Sep 29 2022 |
1090 |
495.44 |
| Sep 22 2022 |
1082 |
495.44 |
| Sep 15 2022 |
1170 |
507.1 |
| Sep 08 2022 |
1171 |
507.1 |
| Sep 01 2022 |
1177 |
507.1 |
| Aug 25 2022 |
1176 |
507.1 |
| Aug 18 2022 |
1175 |
507.1 |
| Aug 11 2022 |
1175 |
507.1 |
| Aug 04 2022 |
1167 |
507.1 |
| Jul 28 2022 |
1167 |
507.1 |
| Jul 21 2022 |
1167 |
507.1 |
| Jul 14 2022 |
1167 |
507.1 |
| Jul 07 2022 |
1167 |
507.1 |
| Jun 30 2022 |
1167 |
507.1 |
| Jun 23 2022 |
1161 |
507.1 |
| Jun 16 2022 |
1161 |
507.1 |
| Jun 09 2022 |
1163 |
507.1 |
| Jun 02 2022 |
1163 |
507.1 |
| May 26 2022 |
1161 |
507.1 |
| May 19 2022 |
1161 |
507.1 |
| May 12 2022 |
1161 |
507.1 |
| May 05 2022 |
1161 |
507.1 |
| Apr 28 2022 |
1161 |
507.1 |
| Apr 21 2022 |
1161 |
507.1 |
| Apr 14 2022 |
1161 |
507.1 |
| Apr 07 2022 |
1161 |
507.1 |
| Mar 31 2022 |
1161 |
507.1 |
| Mar 24 2022 |
1161 |
507.1 |
| Mar 17 2022 |
1161 |
507.1 |
| Mar 10 2022 |
1161 |
507.1 |
| Mar 03 2022 |
1161 |
507.1 |
| Feb 24 2022 |
1168 |
507.1 |
| Feb 17 2022 |
1168 |
507.1 |
| Feb 10 2022 |
1169 |
507.1 |
| Feb 03 2022 |
1172 |
507.1 |
| Jan 27 2022 |
1175 |
507.1 |
| Jan 20 2022 |
1150 |
507.1 |
| Jan 13 2022 |
1152 |
507.1 |
| Jan 06 2022 |
1181 |
507.1 |
| Dec 30 2021 |
1187 |
507.1 |
| Dec 23 2021 |
1193 |
507.1 |
| Dec 16 2021 |
1188 |
507.1 |
| Dec 09 2021 |
1198 |
507.1 |
| Dec 02 2021 |
1222 |
507.1 |
| Nov 25 2021 |
1245 |
507.1 |
| Nov 18 2021 |
1262 |
507.1 |
| Nov 11 2021 |
1258 |
507.1 |
| Nov 04 2021 |
1289 |
507.1 |
| Oct 28 2021 |
1287 |
503.31 |
| Oct 21 2021 |
1307 |
503.31 |
| Oct 14 2021 |
573 |
488.53 |
| Oct 07 2021 |
585 |
492.55 |
| Sep 16 2021 |
324 |
460.74 |
| Sep 09 2021 |
315 |
460.74 |
| Sep 02 2021 |
220 |
440.83 |
| Aug 26 2021 |
211 |
440.83 |
| Aug 19 2021 |
212 |
440.83 |
| Aug 12 2021 |
212 |
440.83 |
| Aug 05 2021 |
217 |
440.83 |
| Jul 29 2021 |
218 |
440.83 |
| Jun 03 2021 |
212 |
440.83 |
| Sep 18 2020 |
13093 |
460.74 |
| Sep 11 2020 |
13312 |
460.74 |
| Sep 04 2020 |
11842 |
440.83 |
| Aug 28 2020 |
11913 |
440.83 |
| Aug 21 2020 |
11959 |
440.83 |
| Aug 14 2020 |
11970 |
440.83 |
| Aug 07 2020 |
12076 |
440.83 |
| Jul 31 2020 |
12128 |
440.83 |
| Jul 24 2020 |
12128 |
440.83 |
| Jul 17 2020 |
12147 |
440.83 |
| Jul 10 2020 |
12174 |
440.83 |
| Jul 03 2020 |
12225 |
440.83 |
| Jun 26 2020 |
12225 |
440.83 |
| Jun 19 2020 |
12225 |
440.83 |
| Jun 12 2020 |
12231 |
440.83 |
| Jun 05 2020 |
12250 |
440.83 |
| May 29 2020 |
12271 |
440.83 |
| May 22 2020 |
12307 |
440.83 |
| May 15 2020 |
12307 |
440.83 |
| May 08 2020 |
12313 |
440.83 |
| May 01 2020 |
12317 |
440.83 |
| Apr 24 2020 |
12357 |
440.83 |
| Apr 17 2020 |
12358 |
440.83 |
| Apr 10 2020 |
12358 |
440.83 |
| Apr 03 2020 |
12358 |
440.83 |
| Mar 27 2020 |
12358 |
440.83 |
| Mar 20 2020 |
12367 |
440.83 |
| Mar 13 2020 |
12367 |
440.83 |
| Mar 06 2020 |
12367 |
440.83 |
| Feb 28 2020 |
12342 |
440.83 |
| Feb 21 2020 |
12393 |
440.83 |
| Feb 14 2020 |
12400 |
440.83 |
| Feb 07 2020 |
12426 |
440.83 |
| Jan 31 2020 |
12450 |
440.83 |
| Jan 24 2020 |
12103 |
440.83 |
| Jan 17 2020 |
12139 |
440.83 |
| Jan 10 2020 |
12730 |
440.83 |
| Jan 03 2020 |
12633 |
440.83 |
| Dec 27 2019 |
12631 |
440.83 |
| Dec 20 2019 |
12656 |
440.83 |
| Dec 13 2019 |
12719 |
440.83 |
| Dec 06 2019 |
12617 |
440.83 |
| Nov 29 2019 |
12872 |
440.83 |
| Nov 22 2019 |
12925 |
440.83 |
| Nov 15 2019 |
15439 |
465.9 |
| Nov 08 2019 |
15620 |
465.9 |
| Nov 01 2019 |
15709 |
465.9 |
| Oct 25 2019 |
15703 |
465.9 |
| Oct 18 2019 |
15382 |
465.9 |
| Oct 11 2019 |
17239 |
482.68 |
| Oct 04 2019 |
17338 |
482.68 |
| Sep 27 2019 |
17505 |
484.66 |
| Sep 20 2019 |
17837 |
490.64 |
| Sep 13 2019 |
17851 |
490.64 |
| Sep 06 2019 |
17554 |
491.66 |
| Aug 30 2019 |
17602 |
491.66 |
| Aug 23 2019 |
17624 |
491.66 |
| Aug 16 2019 |
17466 |
491.66 |
| Aug 09 2019 |
17466 |
491.66 |
| Aug 02 2019 |
17474 |
491.66 |
| Jul 26 2019 |
17486 |
491.66 |
| Jul 19 2019 |
17505 |
491.66 |
| Jul 12 2019 |
17537 |
491.66 |
| Jul 05 2019 |
17549 |
491.66 |
| Jun 28 2019 |
17594 |
491.66 |
| Jun 21 2019 |
17620 |
491.66 |
| Jun 14 2019 |
17617 |
491.66 |
| Jun 07 2019 |
17594 |
491.66 |
| May 31 2019 |
17621 |
491.66 |
| May 24 2019 |
17624 |
491.66 |
| May 17 2019 |
17654 |
491.66 |
| May 10 2019 |
17645 |
491.66 |
| May 03 2019 |
17671 |
491.66 |
| Apr 26 2019 |
17667 |
491.66 |
| Apr 19 2019 |
17668 |
491.66 |
| Apr 12 2019 |
17674 |
491.66 |
| Apr 05 2019 |
17674 |
491.66 |
| Mar 29 2019 |
17675 |
491.66 |
| Mar 22 2019 |
17667 |
491.66 |
| Mar 15 2019 |
17673 |
491.66 |
| Mar 08 2019 |
17599 |
491.66 |
| Mar 01 2019 |
17606 |
491.66 |
| Feb 22 2019 |
17601 |
491.66 |
| Feb 15 2019 |
17613 |
491.66 |
| Feb 08 2019 |
17584 |
491.66 |
| Feb 01 2019 |
17612 |
491.66 |
| Jan 25 2019 |
17620 |
491.66 |
| Jan 18 2019 |
17147 |
491.66 |
| Jan 11 2019 |
17768 |
491.66 |
| Jan 04 2019 |
17885 |
491.66 |
| Dec 28 2018 |
17857 |
491.66 |
| Dec 21 2018 |
17747 |
491.66 |
| Dec 14 2018 |
17863 |
491.66 |
| Dec 07 2018 |
18067 |
491.66 |
| Nov 30 2018 |
18331 |
491.66 |
| Nov 23 2018 |
18542 |
491.66 |
| Nov 16 2018 |
18125 |
483.54 |
| Nov 09 2018 |
18209 |
483.54 |
| Nov 02 2018 |
18279 |
483.54 |
| Oct 26 2018 |
18011 |
483.54 |
| Oct 19 2018 |
18061 |
483.54 |
| Oct 12 2018 |
15031 |
456.29 |
| Oct 05 2018 |
14737 |
456.29 |
| Sep 28 2018 |
12862 |
438.16 |
| Sep 21 2018 |
14141 |
450.89 |
| Sep 14 2018 |
15367 |
463.82 |
| Sep 07 2018 |
15986 |
470.4 |
| Aug 31 2018 |
15452 |
466.8 |
| Aug 24 2018 |
15407 |
466.8 |
| Aug 17 2018 |
15390 |
466.8 |
| Aug 10 2018 |
15399 |
466.8 |
| Aug 03 2018 |
15423 |
466.8 |
| Jul 27 2018 |
15434 |
466.8 |
| Jul 20 2018 |
15453 |
466.8 |
| Jul 13 2018 |
15454 |
466.8 |
| Jul 06 2018 |
15430 |
466.8 |
| Jun 29 2018 |
15490 |
466.8 |
| Jun 22 2018 |
15490 |
466.8 |
| Jun 15 2018 |
15514 |
466.8 |
| Jun 08 2018 |
15538 |
466.8 |
| Jun 01 2018 |
15527 |
466.8 |
| May 25 2018 |
15543 |
466.8 |
| May 18 2018 |
15513 |
466.8 |
| May 11 2018 |
15540 |
466.8 |
| May 04 2018 |
15613 |
466.8 |
| Apr 27 2018 |
15606 |
466.8 |
| Apr 20 2018 |
15648 |
466.8 |
| Apr 13 2018 |
15644 |
466.8 |
| Apr 06 2018 |
15644 |
466.8 |
| Mar 30 2018 |
15643 |
466.8 |
| Mar 23 2018 |
15643 |
466.8 |
| Mar 16 2018 |
15630 |
466.8 |
| Mar 09 2018 |
15630 |
466.8 |
| Mar 02 2018 |
15636 |
466.8 |
| Feb 23 2018 |
15631 |
466.8 |
| Feb 16 2018 |
15646 |
466.8 |
| Feb 09 2018 |
15642 |
466.8 |
| Feb 02 2018 |
15658 |
466.8 |
| Jan 26 2018 |
15692 |
466.8 |
| Jan 19 2018 |
15635 |
466.8 |
| Jan 12 2018 |
15230 |
466.8 |
| Jan 05 2018 |
15463 |
466.8 |
| Dec 29 2017 |
15510 |
466.8 |
| Dec 22 2017 |
15488 |
466.8 |
| Dec 15 2017 |
15458 |
466.8 |
| Dec 08 2017 |
15772 |
466.8 |
| Dec 01 2017 |
15931 |
466.8 |
| Nov 24 2017 |
15938 |
466.8 |
| Nov 17 2017 |
16079 |
466.8 |
| Nov 10 2017 |
16505 |
466.8 |
| Nov 03 2017 |
16502 |
466.8 |
| Oct 27 2017 |
16489 |
466.8 |
| Oct 20 2017 |
16469 |
466.8 |
| Oct 13 2017 |
16810 |
471.91 |
| Oct 06 2017 |
16660 |
471.91 |
| Sep 29 2017 |
16669 |
471.91 |
| Sep 22 2017 |
17585 |
480.74 |
| Sep 15 2017 |
17615 |
480.74 |
| Sep 08 2017 |
17319 |
479.8 |
| Sep 01 2017 |
17631 |
482.53 |
| Aug 25 2017 |
17642 |
482.53 |
| Aug 18 2017 |
17673 |
482.53 |
| Aug 11 2017 |
17581 |
482.53 |
| Aug 04 2017 |
17607 |
482.53 |
| Jul 28 2017 |
17605 |
482.53 |
| Jul 21 2017 |
17629 |
482.53 |
| Jul 14 2017 |
17632 |
482.53 |
| Jul 07 2017 |
17627 |
482.53 |
| Jun 30 2017 |
17637 |
482.53 |
| Jun 23 2017 |
17637 |
482.53 |
| Jun 16 2017 |
17631 |
482.53 |
| Jun 09 2017 |
17604 |
482.53 |
| Jun 02 2017 |
17606 |
482.53 |
| May 26 2017 |
17437 |
482.53 |
| May 19 2017 |
17459 |
482.53 |
| May 12 2017 |
17401 |
482.53 |
| May 05 2017 |
17347 |
482.53 |
| Apr 28 2017 |
17319 |
482.53 |
| Apr 21 2017 |
17291 |
482.53 |
| Apr 14 2017 |
17316 |
482.53 |
| Apr 07 2017 |
17317 |
482.53 |
| Mar 31 2017 |
17317 |
482.53 |
| Mar 24 2017 |
17318 |
482.53 |
| Mar 17 2017 |
17310 |
482.53 |
| Mar 10 2017 |
17327 |
482.53 |
| Mar 03 2017 |
17327 |
482.53 |
| Feb 24 2017 |
17328 |
482.53 |
| Feb 17 2017 |
17343 |
482.53 |
| Feb 10 2017 |
17364 |
482.53 |
| Feb 03 2017 |
17354 |
482.53 |
| Jan 27 2017 |
17353 |
482.53 |
| Jan 20 2017 |
17377 |
482.53 |
| Jan 13 2017 |
17400 |
482.53 |
| Jan 06 2017 |
17634 |
482.53 |
| Dec 30 2016 |
17699 |
482.53 |
| Dec 23 2016 |
17698 |
482.53 |
| Dec 16 2016 |
17733 |
482.53 |
| Dec 09 2016 |
17829 |
482.53 |
| Dec 02 2016 |
18199 |
482.53 |
| Nov 25 2016 |
18125 |
482.53 |
| Nov 18 2016 |
19309 |
491.35 |
| Nov 11 2016 |
19619 |
491.35 |
| Nov 04 2016 |
19666 |
491.35 |
| Oct 28 2016 |
18754 |
483.69 |
| Oct 21 2016 |
18859 |
483.69 |
| Oct 14 2016 |
19554 |
490.27 |
| Oct 07 2016 |
19422 |
490.27 |
| Sep 30 2016 |
19363 |
490.27 |
| Sep 23 2016 |
19522 |
495 |
| Sep 16 2016 |
17850 |
482.58 |
| Sep 09 2016 |
17276 |
478.71 |
| Sep 02 2016 |
18067 |
486.84 |
| Aug 26 2016 |
18084 |
486.84 |
| Aug 19 2016 |
17724 |
486.84 |
| Aug 12 2016 |
17712 |
486.84 |
| Aug 05 2016 |
17731 |
486.84 |
| Jul 29 2016 |
17732 |
486.84 |
| Jul 22 2016 |
17711 |
486.84 |
| Jun 28 2016 |
17713 |
486.84 |
| Jun 21 2016 |
17772 |
486.84 |
| Jun 14 2016 |
17772 |
486.84 |
| Jun 07 2016 |
17774 |
486.84 |
| May 31 2016 |
17784 |
486.84 |
| May 24 2016 |
17784 |
486.84 |
| May 17 2016 |
17768 |
486.84 |
| May 10 2016 |
17768 |
486.84 |
| May 03 2016 |
17769 |
486.84 |
| Apr 26 2016 |
17769 |
486.84 |
| Apr 19 2016 |
17749 |
486.84 |
| Apr 12 2016 |
17789 |
486.84 |
| Apr 05 2016 |
17789 |
486.84 |
| Mar 29 2016 |
17789 |
486.84 |
| Mar 22 2016 |
17779 |
486.84 |
| Mar 15 2016 |
17777 |
486.84 |
| Mar 08 2016 |
17796 |
486.84 |
| Mar 01 2016 |
17792 |
486.84 |
| Feb 23 2016 |
17788 |
486.84 |
| Feb 16 2016 |
17725 |
486.84 |
| Feb 09 2016 |
17725 |
486.84 |
| Feb 02 2016 |
17667 |
486.84 |
| Jan 26 2016 |
17698 |
486.84 |
| Jan 19 2016 |
17712 |
486.84 |
| Jan 12 2016 |
17268 |
486.84 |
| Jan 05 2016 |
17674 |
486.84 |
| Dec 29 2015 |
17692 |
486.84 |
| Dec 22 2015 |
17528 |
486.84 |
| Dec 15 2015 |
17422 |
486.84 |
| Dec 08 2015 |
17678 |
486.84 |
| Dec 01 2015 |
17693 |
486.84 |
| Nov 24 2015 |
17563 |
486.84 |
| Nov 17 2015 |
17630 |
490.53 |
| Nov 10 2015 |
17598 |
490.53 |
| Nov 03 2015 |
19222 |
505.44 |
| Oct 27 2015 |
19221 |
505.44 |
| Oct 20 2015 |
19170 |
505.44 |
| Oct 13 2015 |
18299 |
502.65 |
| Oct 06 2015 |
17109 |
491.77 |
| Sep 29 2015 |
17069 |
490.7 |
| Sep 22 2015 |
27474 |
490.7 |
| Sep 15 2015 |
1625 |
496.53 |
| Sep 14 2015 |
17020 |
496.17 |
| Sep 07 2015 |
16092 |
487.18 |
| Aug 31 2015 |
16103 |
487.18 |
| Aug 24 2015 |
16024 |
487.18 |
| Aug 17 2015 |
16047 |
487.18 |
| Aug 10 2015 |
16058 |
487.18 |
| Aug 03 2015 |
16057 |
487.18 |
| Jul 27 2015 |
16057 |
487.18 |
| Jul 20 2015 |
16056 |
487.18 |
| Jul 13 2015 |
16056 |
487.18 |
| Jul 06 2015 |
16056 |
487.18 |
| Jun 29 2015 |
16056 |
487.18 |
| Jun 22 2015 |
16056 |
487.18 |
| Jun 15 2015 |
16056 |
487.18 |
| Jun 08 2015 |
16166 |
487.18 |
| Jun 01 2015 |
16166 |
487.18 |
| May 25 2015 |
16166 |
487.18 |
| May 18 2015 |
16166 |
487.18 |
| May 11 2015 |
16166 |
487.18 |
| May 04 2015 |
16166 |
487.18 |
| Apr 27 2015 |
16148 |
487.18 |
| Apr 20 2015 |
16133 |
487.18 |
| Apr 13 2015 |
16133 |
487.18 |
| Apr 06 2015 |
16159 |
487.18 |
| Mar 30 2015 |
16159 |
487.18 |
| Mar 23 2015 |
16174 |
487.18 |
| Mar 16 2015 |
16165 |
487.18 |
| Mar 09 2015 |
16164 |
487.18 |
| Mar 02 2015 |
16153 |
487.18 |
| Feb 23 2015 |
16042 |
487.18 |
| Feb 16 2015 |
16022 |
487.18 |
| Feb 09 2015 |
16032 |
487.18 |
| Feb 02 2015 |
16035 |
487.18 |
| Jan 26 2015 |
16019 |
487.18 |
| Jan 19 2015 |
16004 |
487.18 |
| Jan 12 2015 |
15875 |
487.18 |
| Jan 05 2015 |
16165 |
487.18 |
| Dec 29 2014 |
16159 |
487.18 |
| Dec 22 2014 |
16206 |
487.18 |
| Dec 15 2014 |
15955 |
487.18 |
| Dec 08 2014 |
16098 |
487.18 |
| Dec 01 2014 |
16146 |
487.18 |
| Nov 24 2014 |
16187 |
487.18 |
| Nov 17 2014 |
16338 |
487.18 |
| Nov 10 2014 |
16433 |
487.18 |
| Nov 03 2014 |
16317 |
487.18 |
| Oct 27 2014 |
16353 |
487.18 |
| Oct 20 2014 |
16560 |
487.18 |
| Oct 13 2014 |
16424 |
487.18 |
| Oct 06 2014 |
16156 |
486.86 |
| Sep 29 2014 |
16357 |
486.86 |
| Sep 22 2014 |
15368 |
476.32 |
| Sep 15 2014 |
13778 |
461.93 |
| Sep 08 2014 |
12472 |
449.47 |
| Sep 01 2014 |
13831 |
462.37 |
| Aug 25 2014 |
13850 |
462.37 |
| Aug 18 2014 |
13856 |
462.37 |
| Aug 11 2014 |
13856 |
462.37 |
| Aug 04 2014 |
13856 |
462.37 |
| Jul 28 2014 |
13856 |
462.37 |
| Jul 21 2014 |
13875 |
462.37 |
| Jul 14 2014 |
13875 |
462.37 |
| Jul 07 2014 |
13875 |
462.37 |
| Jun 30 2014 |
13875 |
462.37 |
| Jun 23 2014 |
13875 |
462.37 |
| Jun 16 2014 |
13875 |
462.37 |
| Jun 09 2014 |
13875 |
462.37 |
| Jun 02 2014 |
13875 |
462.37 |
| May 26 2014 |
13875 |
462.37 |
| May 19 2014 |
13875 |
462.37 |
| May 12 2014 |
13877 |
462.37 |
| May 05 2014 |
13877 |
462.37 |
| Apr 28 2014 |
13878 |
462.37 |
| Apr 21 2014 |
13878 |
462.37 |
| Apr 14 2014 |
13898 |
462.37 |
| Apr 07 2014 |
13898 |
462.37 |
| Mar 31 2014 |
13899 |
462.37 |
| Mar 24 2014 |
13899 |
462.37 |
| Mar 17 2014 |
13899 |
462.37 |
| Mar 10 2014 |
13899 |
462.37 |
| Mar 03 2014 |
13899 |
462.37 |
| Feb 24 2014 |
13893 |
462.37 |
| Feb 17 2014 |
13907 |
462.37 |
| Feb 10 2014 |
13906 |
462.37 |
| Feb 03 2014 |
13892 |
462.37 |
| Jan 27 2014 |
13957 |
462.37 |
| Jan 20 2014 |
13911 |
462.37 |
| Jan 13 2014 |
13729 |
462.37 |
| Jan 06 2014 |
13680 |
462.37 |
| Dec 30 2013 |
13802 |
462.37 |
| Dec 23 2013 |
13603 |
462.37 |
| Dec 16 2013 |
13432 |
462.37 |
| Dec 09 2013 |
13475 |
462.37 |
| Dec 02 2013 |
13661 |
462.37 |
| Nov 25 2013 |
13877 |
462.37 |
| Nov 18 2013 |
13986 |
462.37 |
| Nov 11 2013 |
13939 |
462.37 |
| Nov 04 2013 |
13848 |
462.37 |
| Oct 28 2013 |
13757 |
462.37 |
| Oct 21 2013 |
13485 |
462.37 |
| Oct 14 2013 |
13459 |
462.71 |
| Oct 07 2013 |
13441 |
462.71 |
| Sep 30 2013 |
14753 |
475.82 |
| Sep 23 2013 |
14878 |
477.83 |
| Sep 16 2013 |
15319 |
483.02 |
| Sep 09 2013 |
13920 |
468.12 |
| Sep 02 2013 |
14004 |
468.12 |
| Aug 26 2013 |
13961 |
468.12 |
| Aug 19 2013 |
13975 |
468.12 |
| Aug 12 2013 |
13975 |
468.12 |
| Aug 05 2013 |
13977 |
468.12 |
| Jul 29 2013 |
13978 |
468.12 |
| Jul 22 2013 |
14017 |
468.12 |
| Jul 15 2013 |
14017 |
468.12 |
| Jul 08 2013 |
14017 |
468.12 |
| Jul 01 2013 |
14017 |
468.12 |
| Jun 24 2013 |
14018 |
468.12 |
| Jun 17 2013 |
14018 |
468.12 |
| Jun 10 2013 |
14018 |
468.12 |
| Jun 03 2013 |
14018 |
468.12 |
| May 27 2013 |
14018 |
468.12 |
| May 20 2013 |
14018 |
468.12 |
| May 13 2013 |
14018 |
468.12 |
| May 06 2013 |
14018 |
468.12 |
| Apr 29 2013 |
14018 |
468.12 |
| Apr 22 2013 |
13978 |
468.12 |
| Apr 15 2013 |
13985 |
468.12 |
| Apr 08 2013 |
13985 |
468.12 |
| Apr 01 2013 |
13986 |
468.12 |
| Mar 25 2013 |
13979 |
468.12 |
| Mar 18 2013 |
13979 |
468.12 |
| Mar 11 2013 |
13979 |
468.12 |
| Mar 04 2013 |
13979 |
468.12 |
| Feb 25 2013 |
13979 |
468.12 |
| Feb 18 2013 |
13988 |
468.12 |
| Feb 11 2013 |
13997 |
468.12 |
| Feb 04 2013 |
13963 |
468.12 |
| Jan 28 2013 |
14006 |
468.12 |
| Jan 21 2013 |
14026 |
468.12 |
| Jan 14 2013 |
14111 |
468.12 |
| Jan 07 2013 |
14058 |
468.12 |
| Dec 31 2012 |
14060 |
468.12 |
| Dec 24 2012 |
14062 |
468.12 |
| Dec 17 2012 |
14079 |
468.12 |
| Dec 10 2012 |
13935 |
468.12 |
| Dec 03 2012 |
14112 |
468.12 |
| Nov 26 2012 |
14017 |
468.12 |
| Nov 19 2012 |
14076 |
468.12 |
| Nov 12 2012 |
13470 |
460.77 |
| Nov 05 2012 |
12443 |
450.13 |
| Oct 29 2012 |
12541 |
450.13 |
| Oct 22 2012 |
12716 |
451.34 |
| Oct 15 2012 |
12558 |
451.34 |
| Oct 02 2012 |
13468 |
464.78 |
| Sep 26 2012 |
13434 |
464.78 |
| Sep 20 2012 |
13066 |
461.88 |
| Sep 13 2012 |
12912 |
461.88 |
| Jan 19 2012 |
11507 |
454.63 |
| Dec 29 2011 |
11417 |
454.65 |
| Dec 13 2011 |
11281 |
454.66 |
| Dec 09 2011 |
11318 |
454.66 |
| Dec 01 2011 |
11306 |
454.67 |
| Nov 25 2011 |
11440 |
454.67 |
| Nov 17 2011 |
12075 |
462.75 |
| Nov 10 2011 |
12261 |
462.75 |
| Nov 04 2011 |
11881 |
458.78 |
| Oct 28 2011 |
11797 |
458.77 |
| Oct 21 2011 |
11569 |
454.75 |
| Oct 14 2011 |
11439 |
454.74 |
| Oct 07 2011 |
10578 |
447.78 |
| Sep 30 2011 |
10488 |
447.63 |
| Sep 27 2011 |
7745 |
415.8 |
| Sep 23 2011 |
7662 |
415.91 |
| Sep 16 2011 |
8762 |
433.57 |
| Sep 09 2011 |
8562 |
433.56 |
| Jan 13 2011 |
8760 |
437.77 |
| Dec 28 2010 |
8969 |
437.77 |
| Dec 14 2010 |
8919 |
437.77 |
| Dec 03 2010 |
8917 |
437.77 |
| Nov 26 2010 |
8924 |
437.77 |
| Nov 19 2010 |
8875 |
437.77 |
| Nov 12 2010 |
8710 |
437.77 |
| Nov 04 2010 |
8659 |
437.77 |
| Oct 28 2010 |
8374 |
437.77 |
| Oct 22 2010 |
8891 |
446.2 |
| Oct 14 2010 |
9027 |
449.87 |
| Oct 05 2010 |
10211 |
476.77 |
| Sep 29 2010 |
10006 |
470.31 |
| Sep 24 2010 |
9640 |
470.31 |
| Sep 17 2010 |
10688 |
492.85 |
| Sep 10 2010 |
11286 |
506.62 |
| Aug 15 2010 |
9728 |
509.76 |
| Jan 29 2010 |
11255 |
506.62 |
| Jan 15 2010 |
11202 |
506.62 |
| Jan 08 2010 |
11070 |
506.62 |
| Dec 18 2009 |
10662 |
506.62 |
| Dec 09 2009 |
10512 |
506.62 |
| Dec 04 2009 |
10255 |
506.62 |
| Nov 27 2009 |
10178 |
506.62 |
| Nov 20 2009 |
9794 |
506.62 |
| Nov 13 2009 |
9259 |
506.62 |
| Nov 06 2009 |
9125 |
506.62 |
| Oct 30 2009 |
10677 |
506.62 |
| Oct 23 2009 |
9326 |
490.55 |
| Oct 16 2009 |
9703 |
500.34 |
| Sep 18 2009 |
7123 |
470.74 |
| Sep 11 2009 |
7051 |
470.74 |
| Jan 30 2009 |
6913 |
470.74 |
| Jan 09 2009 |
6417 |
470.74 |
| Dec 18 2008 |
6207 |
470.74 |
| Dec 12 2008 |
6226 |
470.74 |
| Dec 05 2008 |
6250 |
470.74 |
| Nov 28 2008 |
6105 |
470.74 |
| Nov 21 2008 |
6085 |
470.74 |
| Nov 14 2008 |
5847 |
470.74 |
| Nov 07 2008 |
5716 |
470.74 |
| Oct 31 2008 |
5299 |
470.74 |
| Oct 24 2008 |
5199 |
470.74 |
