| Dec 09 2021 |
3161 |
390.85 |
| Dec 02 2021 |
5073 |
407.66 |
| Nov 25 2021 |
5115 |
407.66 |
| Nov 18 2021 |
4612 |
392.75 |
| Nov 11 2021 |
3489 |
359.51 |
| Nov 04 2021 |
3383 |
354 |
| Oct 28 2021 |
3401 |
350.48 |
| Oct 21 2021 |
3423 |
350.48 |
| Oct 14 2021 |
3454 |
350.48 |
| Oct 07 2021 |
3371 |
350.48 |
| Sep 30 2021 |
3432 |
350.48 |
| Sep 23 2021 |
3482 |
350.48 |
| Sep 16 2021 |
3569 |
350.48 |
| Sep 09 2021 |
3594 |
350.48 |
| Sep 02 2021 |
3644 |
350.48 |
| Aug 26 2021 |
3646 |
350.48 |
| Aug 19 2021 |
3655 |
350.48 |
| Aug 12 2021 |
3664 |
350.48 |
| Aug 05 2021 |
3673 |
350.48 |
| Jul 29 2021 |
3677 |
350.48 |
| Jun 03 2021 |
3924 |
350.48 |
| Dec 11 2020 |
3694 |
390.85 |
| Dec 04 2020 |
4924 |
407.66 |
| Nov 27 2020 |
4872 |
407.66 |
| Nov 20 2020 |
5089 |
392.75 |
| Nov 13 2020 |
4062 |
359.51 |
| Nov 06 2020 |
4124 |
354 |
| Oct 30 2020 |
4207 |
350.48 |
| Oct 23 2020 |
4479 |
350.48 |
| Oct 16 2020 |
4634 |
350.48 |
| Oct 09 2020 |
4819 |
350.48 |
| Oct 02 2020 |
4968 |
350.48 |
| Sep 25 2020 |
5071 |
350.48 |
| Sep 18 2020 |
5202 |
350.48 |
| Sep 11 2020 |
5245 |
350.48 |
| Sep 04 2020 |
5318 |
350.48 |
| Aug 28 2020 |
5353 |
350.48 |
| Aug 21 2020 |
5385 |
350.48 |
| Aug 14 2020 |
5390 |
350.48 |
| Aug 07 2020 |
5441 |
350.48 |
| Jul 31 2020 |
5457 |
350.48 |
| Jul 24 2020 |
5457 |
350.48 |
| Jul 17 2020 |
5469 |
350.48 |
| Jul 10 2020 |
5488 |
350.48 |
| Jul 03 2020 |
5512 |
350.48 |
| Jun 26 2020 |
5512 |
350.48 |
| Jun 19 2020 |
5512 |
350.48 |
| Jun 12 2020 |
5515 |
350.48 |
| Jun 05 2020 |
5520 |
350.48 |
| May 29 2020 |
5533 |
350.48 |
| May 22 2020 |
5539 |
350.48 |
| May 15 2020 |
5539 |
350.48 |
| May 08 2020 |
5540 |
350.48 |
| May 01 2020 |
5544 |
350.48 |
| Apr 24 2020 |
5562 |
350.48 |
| Apr 17 2020 |
5562 |
350.48 |
| Apr 10 2020 |
5562 |
350.48 |
| Apr 03 2020 |
5562 |
350.48 |
| Mar 27 2020 |
5562 |
350.48 |
| Mar 20 2020 |
5566 |
350.48 |
| Mar 13 2020 |
5566 |
350.48 |
| Mar 06 2020 |
5566 |
350.48 |
| Feb 28 2020 |
5574 |
350.48 |
| Feb 21 2020 |
5596 |
350.48 |
| Feb 14 2020 |
5599 |
350.48 |
| Feb 07 2020 |
5609 |
350.48 |
| Jan 31 2020 |
5623 |
350.48 |
| Jan 24 2020 |
5365 |
350.48 |
| Jan 17 2020 |
5382 |
350.48 |
| Jan 10 2020 |
5772 |
350.48 |
| Jan 03 2020 |
5746 |
350.48 |
| Dec 27 2019 |
5749 |
350.48 |
| Dec 20 2019 |
5752 |
350.48 |
| Dec 13 2019 |
5776 |
350.48 |
| Dec 06 2019 |
5598 |
350.71 |
| Nov 29 2019 |
5710 |
350.71 |
| Nov 22 2019 |
5941 |
353.77 |
| Nov 15 2019 |
6398 |
360.37 |
| Nov 08 2019 |
5950 |
353.33 |
| Nov 01 2019 |
6831 |
366.59 |
| Oct 25 2019 |
7137 |
371.14 |
| Oct 18 2019 |
6842 |
369.63 |
| Oct 11 2019 |
6900 |
369.63 |
| Oct 04 2019 |
6929 |
369.63 |
| Sep 27 2019 |
6927 |
369.63 |
| Sep 20 2019 |
6822 |
369.63 |
| Sep 13 2019 |
6870 |
369.63 |
| Sep 06 2019 |
6706 |
369.63 |
| Aug 30 2019 |
6748 |
369.63 |
| Aug 23 2019 |
6760 |
369.63 |
| Aug 16 2019 |
6723 |
369.63 |
| Aug 09 2019 |
6723 |
369.63 |
| Aug 02 2019 |
6726 |
369.63 |
| Jul 26 2019 |
6728 |
369.63 |
| Jul 19 2019 |
6739 |
369.63 |
| Jul 12 2019 |
6748 |
369.63 |
| Jul 05 2019 |
6754 |
369.63 |
| Jun 28 2019 |
6770 |
369.63 |
| Jun 21 2019 |
6781 |
369.63 |
| Jun 14 2019 |
6775 |
369.63 |
| Jun 07 2019 |
6771 |
369.63 |
| May 31 2019 |
6784 |
369.63 |
| May 24 2019 |
6784 |
369.63 |
| May 17 2019 |
6800 |
369.63 |
| May 10 2019 |
6798 |
369.63 |
| May 03 2019 |
6805 |
369.63 |
| Apr 26 2019 |
6802 |
369.63 |
| Apr 19 2019 |
6804 |
369.63 |
| Apr 12 2019 |
6807 |
369.63 |
| Apr 05 2019 |
6807 |
369.63 |
| Mar 29 2019 |
6807 |
369.63 |
| Mar 22 2019 |
6805 |
369.63 |
| Mar 15 2019 |
6812 |
369.63 |
| Mar 08 2019 |
6786 |
369.63 |
| Mar 01 2019 |
6788 |
369.63 |
| Feb 22 2019 |
6784 |
369.63 |
| Feb 15 2019 |
6794 |
369.63 |
| Feb 08 2019 |
6779 |
369.63 |
| Feb 01 2019 |
6797 |
369.63 |
| Jan 25 2019 |
6795 |
369.63 |
| Jan 18 2019 |
6527 |
369.63 |
| Jan 11 2019 |
6909 |
369.63 |
| Jan 04 2019 |
6966 |
369.63 |
| Dec 28 2018 |
6994 |
369.7 |
| Dec 21 2018 |
6941 |
369.7 |
| Dec 14 2018 |
6946 |
369.7 |
| Dec 07 2018 |
7026 |
369.7 |
| Nov 30 2018 |
7448 |
374.17 |
| Nov 23 2018 |
7484 |
374.17 |
| Nov 16 2018 |
8612 |
387.15 |
| Nov 09 2018 |
8898 |
391.09 |
| Nov 02 2018 |
12514 |
428.96 |
| Oct 26 2018 |
17924 |
482.65 |
| Oct 19 2018 |
20334 |
506.25 |
| Oct 12 2018 |
20208 |
506.25 |
| Oct 05 2018 |
19914 |
506.25 |
| Sep 28 2018 |
19963 |
506.25 |
| Sep 21 2018 |
19956 |
506.25 |
| Sep 14 2018 |
19720 |
506.25 |
| Sep 07 2018 |
19614 |
506.25 |
| Aug 31 2018 |
19448 |
506.25 |
| Aug 24 2018 |
19366 |
506.25 |
| Aug 17 2018 |
19355 |
506.25 |
| Aug 10 2018 |
19366 |
506.25 |
| Aug 03 2018 |
19393 |
506.25 |
| Jul 27 2018 |
19407 |
506.25 |
| Jul 20 2018 |
19427 |
506.25 |
| Jul 13 2018 |
19430 |
506.25 |
| Jul 06 2018 |
19400 |
506.25 |
| Jun 29 2018 |
19465 |
506.25 |
| Jun 22 2018 |
19465 |
506.25 |
| Jun 15 2018 |
19488 |
506.25 |
| Jun 08 2018 |
19520 |
506.25 |
| Jun 01 2018 |
19503 |
506.25 |
| May 25 2018 |
19522 |
506.25 |
| May 18 2018 |
19484 |
506.25 |
| May 11 2018 |
19512 |
506.25 |
| May 04 2018 |
19594 |
506.25 |
| Apr 27 2018 |
19585 |
506.25 |
| Apr 20 2018 |
19640 |
506.25 |
| Apr 13 2018 |
19633 |
506.25 |
| Apr 06 2018 |
19633 |
506.25 |
| Mar 30 2018 |
19635 |
506.25 |
| Mar 23 2018 |
19635 |
506.25 |
| Mar 16 2018 |
19618 |
506.25 |
| Mar 09 2018 |
19618 |
506.25 |
| Mar 02 2018 |
19626 |
506.25 |
| Feb 23 2018 |
19623 |
506.25 |
| Feb 16 2018 |
19638 |
506.25 |
| Feb 09 2018 |
19632 |
506.25 |
| Feb 02 2018 |
19645 |
506.25 |
| Jan 26 2018 |
19678 |
506.25 |
| Jan 19 2018 |
19619 |
506.25 |
| Jan 12 2018 |
19177 |
506.25 |
| Jan 05 2018 |
19420 |
506.25 |
| Dec 29 2017 |
19473 |
506.25 |
| Dec 22 2017 |
19461 |
506.25 |
| Dec 15 2017 |
19439 |
506.25 |
| Dec 08 2017 |
19816 |
506.25 |
| Dec 01 2017 |
20674 |
513.17 |
| Nov 24 2017 |
20705 |
513.17 |
| Nov 17 2017 |
25264 |
560.43 |
| Nov 10 2017 |
26752 |
569.79 |
| Nov 03 2017 |
26884 |
569.79 |
| Oct 27 2017 |
30637 |
613.44 |
