| Dec 22 2022 |
6449 |
472.16 |
| Dec 15 2022 |
6384 |
472.16 |
| Dec 08 2022 |
6412 |
472.16 |
| Dec 01 2022 |
6353 |
472.16 |
| Nov 24 2022 |
6343 |
472.16 |
| Nov 17 2022 |
6286 |
472.16 |
| Nov 10 2022 |
6282 |
472.16 |
| Nov 03 2022 |
6139 |
472.16 |
| Oct 27 2022 |
5881 |
472.16 |
| Oct 20 2022 |
5908 |
472.16 |
| Oct 13 2022 |
5882 |
472.16 |
| Oct 06 2022 |
5622 |
472.16 |
| Sep 29 2022 |
5467 |
472.16 |
| Sep 22 2022 |
5438 |
472.16 |
| Sep 15 2022 |
5379 |
472.16 |
| Sep 08 2022 |
5267 |
472.16 |
| Sep 01 2022 |
5260 |
472.16 |
| Aug 25 2022 |
5242 |
472.16 |
| Aug 18 2022 |
5239 |
472.16 |
| Aug 11 2022 |
5239 |
472.16 |
| Aug 04 2022 |
5219 |
472.16 |
| Jul 28 2022 |
5219 |
472.16 |
| Jul 21 2022 |
5219 |
472.16 |
| Jul 14 2022 |
5219 |
472.16 |
| Jul 07 2022 |
5219 |
472.16 |
| Jun 30 2022 |
5219 |
472.16 |
| Jun 23 2022 |
5228 |
472.16 |
| Jun 16 2022 |
5228 |
472.16 |
| Jun 09 2022 |
5232 |
472.16 |
| Jun 02 2022 |
5232 |
472.16 |
| May 26 2022 |
5229 |
472.16 |
| May 19 2022 |
5229 |
472.16 |
| May 12 2022 |
5229 |
472.16 |
| May 05 2022 |
5229 |
472.16 |
| Apr 28 2022 |
5231 |
472.16 |
| Apr 21 2022 |
5231 |
472.16 |
| Apr 14 2022 |
5231 |
472.16 |
| Apr 07 2022 |
5231 |
472.16 |
| Mar 31 2022 |
5231 |
472.16 |
| Mar 24 2022 |
5232 |
472.16 |
| Mar 17 2022 |
5226 |
472.16 |
| Mar 10 2022 |
5226 |
472.16 |
| Mar 03 2022 |
5226 |
472.16 |
| Feb 24 2022 |
5206 |
472.16 |
| Feb 17 2022 |
5219 |
472.16 |
| Feb 10 2022 |
5225 |
472.16 |
| Feb 03 2022 |
5220 |
472.16 |
| Jan 27 2022 |
5234 |
472.16 |
| Jan 20 2022 |
5111 |
472.16 |
| Jan 13 2022 |
5119 |
472.16 |
| Jan 06 2022 |
5550 |
472.16 |
| Dec 30 2021 |
5557 |
472.16 |
| Dec 23 2021 |
5570 |
472.16 |
| Dec 16 2021 |
5695 |
472.16 |
| Dec 09 2021 |
5915 |
472.16 |
| Dec 02 2021 |
5208 |
411.3 |
| Nov 25 2021 |
5236 |
411.3 |
| Nov 18 2021 |
5305 |
411.3 |
| Nov 11 2021 |
4558 |
390.93 |
| Nov 04 2021 |
4551 |
388.33 |
| Oct 28 2021 |
4743 |
388.33 |
| Oct 21 2021 |
3682 |
358.38 |
| Oct 14 2021 |
3576 |
354.29 |
| Oct 07 2021 |
3411 |
351.86 |
| Sep 30 2021 |
3476 |
351.86 |
| Sep 23 2021 |
3528 |
351.86 |
| Sep 16 2021 |
3618 |
351.86 |
| Sep 09 2021 |
3644 |
351.86 |
| Sep 02 2021 |
3584 |
348.45 |
| Aug 26 2021 |
3587 |
348.45 |
| Aug 19 2021 |
3595 |
348.45 |
| Aug 12 2021 |
3604 |
348.45 |
| Aug 05 2021 |
3613 |
348.45 |
| Jul 29 2021 |
3617 |
348.45 |
| Jun 03 2021 |
3937 |
348.45 |
| Dec 04 2020 |
3197 |
350.44 |
| Nov 27 2020 |
3130 |
350.44 |
| Nov 20 2020 |
3514 |
350.44 |
| Nov 13 2020 |
3695 |
350.44 |
| Nov 06 2020 |
4687 |
367.43 |
| Oct 30 2020 |
4996 |
367.43 |
| Oct 23 2020 |
4845 |
358.38 |
| Oct 16 2020 |
4845 |
354.29 |
| Oct 09 2020 |
4896 |
351.86 |
| Oct 02 2020 |
5042 |
351.86 |
| Sep 25 2020 |
5143 |
351.86 |
| Sep 18 2020 |
5280 |
351.86 |
| Sep 11 2020 |
5325 |
351.86 |
| Sep 04 2020 |
5214 |
348.45 |
| Aug 28 2020 |
5245 |
348.45 |
| Aug 21 2020 |
5276 |
348.45 |
| Aug 14 2020 |
5281 |
348.45 |
| Aug 07 2020 |
5329 |
348.45 |
| Jul 31 2020 |
5347 |
348.45 |
| Jul 24 2020 |
5347 |
348.45 |
| Jul 17 2020 |
5359 |
348.45 |
| Jul 10 2020 |
5378 |
348.45 |
| Jul 03 2020 |
5400 |
348.45 |
| Jun 26 2020 |
5400 |
348.45 |
| Jun 19 2020 |
5400 |
348.45 |
| Jun 12 2020 |
5403 |
348.45 |
| Jun 05 2020 |
5409 |
348.45 |
| May 29 2020 |
5421 |
348.45 |
| May 22 2020 |
5428 |
348.45 |
| May 15 2020 |
5428 |
348.45 |
| May 08 2020 |
5430 |
348.45 |
| May 01 2020 |
5433 |
348.45 |
| Apr 24 2020 |
5452 |
348.45 |
| Apr 17 2020 |
5452 |
348.45 |
| Apr 10 2020 |
5452 |
348.45 |
| Apr 03 2020 |
5452 |
348.45 |
| Mar 27 2020 |
5452 |
348.45 |
| Mar 20 2020 |
5456 |
348.45 |
| Mar 13 2020 |
5456 |
348.45 |
| Mar 06 2020 |
5456 |
348.45 |
| Feb 28 2020 |
5465 |
348.45 |
| Feb 21 2020 |
5485 |
348.45 |
| Feb 14 2020 |
5488 |
348.45 |
| Feb 07 2020 |
5497 |
348.45 |
| Jan 31 2020 |
5512 |
348.45 |
| Jan 24 2020 |
5257 |
348.45 |
| Jan 17 2020 |
5273 |
348.45 |
| Jan 10 2020 |
5663 |
348.45 |
| Jan 03 2020 |
5637 |
348.45 |
| Dec 27 2019 |
5637 |
348.45 |
| Dec 20 2019 |
5641 |
348.45 |
| Dec 13 2019 |
5664 |
348.45 |
| Dec 06 2019 |
6050 |
357.95 |
| Nov 29 2019 |
5632 |
349.44 |
| Nov 22 2019 |
5666 |
349.44 |
| Nov 15 2019 |
5691 |
349.44 |
| Nov 08 2019 |
5297 |
342.5 |
| Nov 01 2019 |
5307 |
342.5 |
| Oct 25 2019 |
5870 |
353.13 |
| Oct 18 2019 |
5901 |
355.01 |
| Oct 11 2019 |
6241 |
359.65 |
| Oct 04 2019 |
6256 |
359.65 |
| Sep 27 2019 |
6277 |
359.65 |
| Sep 20 2019 |
6184 |
359.65 |
| Sep 13 2019 |
6426 |
362.94 |
| Sep 06 2019 |
6675 |
369.1 |
| Aug 30 2019 |
6719 |
369.1 |
| Aug 23 2019 |
6732 |
369.1 |
| Aug 16 2019 |
6699 |
369.1 |
| Aug 09 2019 |
6699 |
369.1 |
| Aug 02 2019 |
6702 |
369.1 |
| Jul 26 2019 |
6704 |
369.1 |
| Jul 19 2019 |
6715 |
369.1 |
| Jul 12 2019 |
6724 |
369.1 |
| Jul 05 2019 |
6730 |
369.1 |
| Jun 28 2019 |
6745 |
369.1 |
| Jun 21 2019 |
6755 |
369.1 |
| Jun 14 2019 |
6748 |
369.1 |
| Jun 07 2019 |
6745 |
369.1 |
| May 31 2019 |
6758 |
369.1 |
| May 24 2019 |
6757 |
369.1 |
| May 17 2019 |
6773 |
369.1 |
| May 10 2019 |
6771 |
369.1 |
| May 03 2019 |
6778 |
369.1 |
| Apr 26 2019 |
6775 |
369.1 |
| Apr 19 2019 |
6777 |
369.1 |
| Apr 12 2019 |
6779 |
369.1 |
| Apr 05 2019 |
6779 |
369.1 |
| Mar 29 2019 |
6779 |
369.1 |
| Mar 22 2019 |
6777 |
369.1 |
| Mar 15 2019 |
6785 |
369.1 |
| Mar 08 2019 |
6759 |
369.1 |
| Mar 01 2019 |
6761 |
369.1 |
| Feb 22 2019 |
6757 |
369.1 |
| Feb 15 2019 |
6768 |
369.1 |
| Feb 08 2019 |
6752 |
369.1 |
| Feb 01 2019 |
6770 |
369.1 |
| Jan 25 2019 |
6769 |
369.1 |
| Jan 18 2019 |
6498 |
369.1 |
| Jan 11 2019 |
6879 |
369.1 |
| Jan 04 2019 |
6938 |
369.1 |
| Dec 28 2018 |
6961 |
369.1 |
| Dec 21 2018 |
6910 |
369.1 |
| Dec 14 2018 |
6912 |
369.1 |
| Dec 07 2018 |
6994 |
369.1 |
| Nov 30 2018 |
7336 |
372.57 |
| Nov 23 2018 |
7377 |
372.57 |
| Nov 16 2018 |
7466 |
372.57 |
| Nov 09 2018 |
8631 |
388.1 |
| Nov 02 2018 |
8655 |
388.1 |
| Oct 26 2018 |
8599 |
389.55 |
| Oct 19 2018 |
8967 |
393.69 |
| Oct 12 2018 |
8954 |
394.25 |
| Oct 05 2018 |
8778 |
394.25 |
| Sep 28 2018 |
8826 |
394.25 |
| Sep 21 2018 |
8408 |
389.55 |
| Sep 14 2018 |
8307 |
389.55 |
| Sep 07 2018 |
9858 |
408.57 |
| Aug 31 2018 |
9778 |
408.57 |
| Aug 24 2018 |
9744 |
408.57 |
| Aug 17 2018 |
9739 |
408.57 |
| Aug 10 2018 |
9741 |
408.57 |
| Aug 03 2018 |
9757 |
408.57 |
| Jul 27 2018 |
9765 |
408.57 |
| Jul 20 2018 |
9776 |
408.57 |
| Jul 13 2018 |
9775 |
408.57 |
| Jul 06 2018 |
9764 |
408.57 |
| Jun 29 2018 |
9813 |
408.57 |
| Jun 22 2018 |
9813 |
408.57 |
| Jun 15 2018 |
9832 |
408.57 |
| Jun 08 2018 |
9847 |
408.57 |
| Jun 01 2018 |
9842 |
408.57 |
| May 25 2018 |
9852 |
408.57 |
| May 18 2018 |
9836 |
408.57 |
| May 11 2018 |
9855 |
408.57 |
| May 04 2018 |
9899 |
408.57 |
| Apr 27 2018 |
9895 |
408.57 |
| Apr 20 2018 |
9922 |
408.57 |
| Apr 13 2018 |
9919 |
408.57 |
| Apr 06 2018 |
9919 |
408.57 |
| Mar 30 2018 |
9918 |
408.57 |
| Mar 23 2018 |
9918 |
408.57 |
| Mar 16 2018 |
9912 |
408.57 |
| Mar 09 2018 |
9912 |
408.57 |
| Mar 02 2018 |
9915 |
408.57 |
| Feb 23 2018 |
9913 |
408.57 |
| Feb 16 2018 |
9921 |
408.57 |
| Feb 09 2018 |
9912 |
408.57 |
| Feb 02 2018 |
9930 |
408.57 |
| Jan 26 2018 |
9962 |
408.57 |
| Jan 19 2018 |
9937 |
408.57 |
| Jan 12 2018 |
9611 |
408.57 |
| Jan 05 2018 |
9835 |
408.42 |
| Dec 29 2017 |
9851 |
408.42 |
| Dec 22 2017 |
9839 |
408.42 |
| Dec 15 2017 |
9801 |
408.42 |
| Dec 08 2017 |
10014 |
408.42 |
| Dec 01 2017 |
12133 |
429.21 |
| Nov 24 2017 |
12143 |
429.21 |
| Nov 17 2017 |
14358 |
450.88 |
| Nov 10 2017 |
15729 |
459.56 |
| Nov 03 2017 |
17264 |
473.78 |
| Oct 27 2017 |
24940 |
546.25 |
