Nov 26 2012 |
8852 |
411.57 |
Nov 19 2012 |
9069 |
413.57 |
Nov 12 2012 |
8604 |
407.58 |
Nov 05 2012 |
8602 |
408.02 |
Oct 29 2012 |
8800 |
409.18 |
Oct 22 2012 |
8316 |
403.38 |
Oct 15 2012 |
7902 |
398.76 |
Oct 02 2012 |
7826 |
398.76 |
Sep 26 2012 |
7844 |
398.76 |
Sep 20 2012 |
6973 |
386.58 |
Sep 13 2012 |
6927 |
386.58 |
Jan 19 2012 |
7253 |
400.99 |
Dec 29 2011 |
7170 |
400.97 |
Dec 13 2011 |
7085 |
400.95 |
Dec 09 2011 |
7088 |
400.95 |
Dec 01 2011 |
6896 |
398.75 |
Nov 25 2011 |
6849 |
396.45 |
Nov 17 2011 |
6802 |
396.62 |
Nov 10 2011 |
6859 |
396.62 |
Nov 04 2011 |
6617 |
393.28 |
Oct 28 2011 |
6118 |
386.08 |
Oct 21 2011 |
6361 |
389.28 |
Oct 14 2011 |
6262 |
388.76 |
Oct 07 2011 |
4740 |
365.3 |
Sep 30 2011 |
4732 |
365.31 |
Sep 27 2011 |
5456 |
380.52 |
Sep 23 2011 |
5373 |
380.52 |
Dec 03 2010 |
5817 |
390.02 |
Nov 26 2010 |
5810 |
390.03 |
Nov 19 2010 |
5755 |
390.03 |
Nov 12 2010 |
5704 |
390.04 |
Nov 04 2010 |
5465 |
386.6 |
Oct 28 2010 |
5249 |
386.59 |
Oct 22 2010 |
5177 |
386.58 |
Oct 14 2010 |
5020 |
386.08 |
Oct 05 2010 |
4688 |
385.78 |
Sep 29 2010 |
4763 |
385.78 |
Sep 24 2010 |
4638 |
386.06 |
Sep 17 2010 |
4807 |
392.63 |
Sep 10 2010 |
4724 |
392.63 |
Aug 15 2010 |
3879 |
385.78 |
Jan 29 2010 |
4723 |
392.63 |
Jan 15 2010 |
4686 |
392.63 |
Jan 08 2010 |
4574 |
392.63 |
Dec 18 2009 |
4325 |
392.63 |
Dec 09 2009 |
4522 |
398.59 |
Dec 04 2009 |
4432 |
398.59 |
Nov 27 2009 |
4457 |
398.59 |
Nov 20 2009 |
4269 |
398.59 |
Nov 13 2009 |
4057 |
398.59 |
Nov 06 2009 |
4309 |
405.3 |
Oct 30 2009 |
5195 |
407.64 |
Oct 23 2009 |
4952 |
407.64 |
Oct 16 2009 |
5968 |
431.45 |
Oct 09 2009 |
5912 |
431.45 |
Oct 02 2009 |
5693 |
431.45 |
Sep 25 2009 |
5898 |
442.51 |
Sep 18 2009 |
5192 |
428.62 |
Sep 11 2009 |
5131 |
428.62 |
Jan 30 2009 |
5021 |
428.62 |
Jan 09 2009 |
4670 |
428.62 |
Dec 18 2008 |
4467 |
428.62 |
Dec 12 2008 |
2917 |
376.71 |
Dec 05 2008 |
2925 |
376.71 |
Nov 28 2008 |
3201 |
388.84 |
Nov 21 2008 |
3200 |
388.84 |
Nov 14 2008 |
3094 |
388.84 |
Nov 07 2008 |
2985 |
388.84 |
Oct 31 2008 |
2712 |
388.84 |
Oct 24 2008 |
2685 |
388.84 |