| Dec 13 2019 |
15692 |
473.06 |
| Dec 06 2019 |
15546 |
473.06 |
| Nov 29 2019 |
17271 |
487.39 |
| Nov 22 2019 |
17358 |
487.39 |
| Nov 15 2019 |
15764 |
469.3 |
| Nov 08 2019 |
14146 |
450.74 |
| Nov 01 2019 |
9684 |
401.9 |
| Oct 25 2019 |
7882 |
381.8 |
| Oct 18 2019 |
7720 |
381.8 |
| Oct 11 2019 |
7824 |
381.8 |
| Oct 04 2019 |
7884 |
381.8 |
| Sep 27 2019 |
7859 |
381.8 |
| Sep 20 2019 |
7738 |
381.8 |
| Sep 13 2019 |
7784 |
381.8 |
| Sep 06 2019 |
7584 |
381.8 |
| Aug 30 2019 |
7618 |
381.8 |
| Aug 23 2019 |
7629 |
381.8 |
| Aug 16 2019 |
7577 |
381.8 |
| Aug 09 2019 |
7577 |
381.8 |
| Aug 02 2019 |
7582 |
381.8 |
| Jul 26 2019 |
7587 |
381.8 |
| Jul 19 2019 |
7599 |
381.8 |
| Jul 12 2019 |
7609 |
381.8 |
| Jul 05 2019 |
7620 |
381.8 |
| Jun 28 2019 |
7634 |
381.8 |
| Jun 21 2019 |
7648 |
381.8 |
| Jun 14 2019 |
7643 |
381.8 |
| Jun 07 2019 |
7646 |
381.8 |
| May 31 2019 |
7659 |
381.8 |
| May 24 2019 |
7653 |
381.8 |
| May 17 2019 |
7670 |
381.8 |
| May 10 2019 |
7666 |
381.8 |
| May 03 2019 |
7673 |
381.8 |
| Apr 26 2019 |
7667 |
381.8 |
| Apr 19 2019 |
7670 |
381.8 |
| Apr 12 2019 |
7671 |
381.8 |
| Apr 05 2019 |
7671 |
381.8 |
| Mar 29 2019 |
7671 |
381.8 |
| Mar 22 2019 |
7669 |
381.8 |
| Mar 15 2019 |
7677 |
381.8 |
| Mar 08 2019 |
7647 |
381.8 |
| Mar 01 2019 |
7651 |
381.8 |
| Feb 22 2019 |
7647 |
381.8 |
| Feb 15 2019 |
7661 |
381.8 |
| Feb 08 2019 |
7645 |
381.8 |
| Feb 01 2019 |
7667 |
381.8 |
| Jan 25 2019 |
7672 |
381.8 |
| Jan 18 2019 |
7366 |
381.8 |
| Jan 11 2019 |
7787 |
381.8 |
| Jan 04 2019 |
7843 |
381.8 |
| Dec 28 2018 |
7862 |
381.8 |
| Dec 21 2018 |
7804 |
381.8 |
| Dec 14 2018 |
7820 |
381.8 |
| Dec 07 2018 |
7909 |
381.8 |
| Nov 30 2018 |
7640 |
376.85 |
| Nov 23 2018 |
7690 |
376.85 |
| Nov 16 2018 |
7784 |
376.85 |
| Nov 09 2018 |
7854 |
378.84 |
| Nov 02 2018 |
9513 |
397.52 |
| Oct 26 2018 |
11178 |
418 |
| Oct 19 2018 |
11215 |
418 |
| Oct 12 2018 |
11125 |
418 |
| Oct 05 2018 |
10907 |
418 |
| Sep 28 2018 |
10940 |
418 |
| Sep 21 2018 |
10954 |
418 |
| Sep 14 2018 |
10801 |
418 |
| Sep 07 2018 |
10754 |
418 |
| Aug 31 2018 |
10669 |
418.01 |
| Aug 24 2018 |
10627 |
418.01 |
| Aug 17 2018 |
10619 |
418.01 |
| Aug 10 2018 |
10625 |
418.01 |
| Aug 03 2018 |
10644 |
418.01 |
| Jul 27 2018 |
10652 |
418.01 |
| Jul 20 2018 |
10663 |
418.01 |
| Jul 13 2018 |
10658 |
418.01 |
| Jul 06 2018 |
10644 |
418.01 |
| Jun 29 2018 |
10694 |
418.01 |
| Jun 22 2018 |
10694 |
418.01 |
| Jun 15 2018 |
10712 |
418.01 |
| Jun 08 2018 |
10726 |
418.01 |
| Jun 01 2018 |
10721 |
418.01 |
| May 25 2018 |
10738 |
418.01 |
| May 18 2018 |
10720 |
418.01 |
| May 11 2018 |
10740 |
418.01 |
| May 04 2018 |
10788 |
418.01 |
| Apr 27 2018 |
10784 |
418.01 |
| Apr 20 2018 |
10813 |
418.01 |
| Apr 13 2018 |
10809 |
418.01 |
| Apr 06 2018 |
10809 |
418.01 |
| Mar 30 2018 |
10807 |
418.01 |
| Mar 23 2018 |
10807 |
418.01 |
| Mar 16 2018 |
10801 |
418.01 |
| Mar 09 2018 |
10801 |
418.01 |
| Mar 02 2018 |
10804 |
418.01 |
| Feb 23 2018 |
10806 |
418.01 |
| Feb 16 2018 |
10815 |
418.01 |
| Feb 09 2018 |
10812 |
418.01 |
| Feb 02 2018 |
10833 |
418.01 |
| Jan 26 2018 |
10859 |
418.01 |
| Jan 19 2018 |
10828 |
418.01 |
| Jan 12 2018 |
10484 |
418.01 |
| Jan 05 2018 |
10705 |
417.84 |
| Dec 29 2017 |
10717 |
417.84 |
| Dec 22 2017 |
10708 |
417.84 |
| Dec 15 2017 |
10676 |
417.84 |
| Dec 08 2017 |
10907 |
417.84 |
| Dec 01 2017 |
15945 |
466.95 |
| Nov 24 2017 |
15951 |
466.95 |
| Nov 17 2017 |
20082 |
505 |
| Nov 10 2017 |
20429 |
502.91 |
| Nov 03 2017 |
20479 |
502.91 |
| Oct 27 2017 |
21256 |
509.71 |
