| Oct 28 2021 |
8036 |
507.67 |
| Oct 21 2021 |
8288 |
507.67 |
| Oct 14 2021 |
8415 |
507.67 |
| Oct 07 2021 |
7965 |
507.67 |
| Sep 30 2021 |
10133 |
573.62 |
| Sep 23 2021 |
9751 |
573.62 |
| Sep 16 2021 |
10747 |
556.52 |
| Sep 09 2021 |
10930 |
556.52 |
| Sep 02 2021 |
11159 |
556.52 |
| Aug 26 2021 |
11185 |
556.52 |
| Aug 19 2021 |
11211 |
556.52 |
| Aug 12 2021 |
11232 |
556.52 |
| Aug 05 2021 |
11250 |
556.52 |
| Jul 29 2021 |
11256 |
556.52 |
| Jun 03 2021 |
9689 |
556.52 |
| Oct 30 2020 |
12851 |
507.67 |
| Oct 23 2020 |
13870 |
507.67 |
| Oct 16 2020 |
14681 |
507.67 |
| Oct 09 2020 |
15437 |
507.67 |
| Oct 02 2020 |
16458 |
514.16 |
| Sep 25 2020 |
16856 |
514.16 |
| Sep 18 2020 |
17117 |
511.18 |
| Sep 11 2020 |
17429 |
511.18 |
| Sep 04 2020 |
17762 |
511.18 |
| Aug 28 2020 |
17909 |
511.18 |
| Aug 21 2020 |
17964 |
511.18 |
| Aug 14 2020 |
17985 |
511.18 |
| Aug 07 2020 |
18124 |
511.18 |
| Jul 31 2020 |
18208 |
511.18 |
| Jul 24 2020 |
18208 |
511.18 |
| Jul 17 2020 |
18239 |
511.18 |
| Jul 10 2020 |
18275 |
511.18 |
| Jul 03 2020 |
18348 |
511.18 |
| Jun 26 2020 |
18348 |
511.18 |
| Jun 19 2020 |
18348 |
511.18 |
| Jun 12 2020 |
18360 |
511.18 |
| Jun 05 2020 |
18391 |
511.18 |
| May 29 2020 |
18418 |
511.18 |
| May 22 2020 |
18458 |
511.18 |
| May 15 2020 |
18458 |
511.18 |
| May 08 2020 |
18464 |
511.18 |
| May 01 2020 |
18477 |
511.18 |
| Apr 24 2020 |
18535 |
511.18 |
| Apr 17 2020 |
18536 |
511.18 |
| Apr 10 2020 |
18536 |
511.18 |
| Apr 03 2020 |
18536 |
511.18 |
| Mar 27 2020 |
18536 |
511.18 |
| Mar 20 2020 |
18550 |
511.18 |
| Mar 13 2020 |
18550 |
511.18 |
| Mar 06 2020 |
18550 |
511.18 |
| Feb 28 2020 |
18527 |
511.18 |
| Feb 21 2020 |
18590 |
511.18 |
| Feb 14 2020 |
18602 |
511.18 |
| Feb 07 2020 |
18624 |
511.18 |
| Jan 31 2020 |
18642 |
511.18 |
| Jan 24 2020 |
18247 |
511.18 |
| Jan 17 2020 |
18295 |
511.18 |
| Jan 10 2020 |
19003 |
511.18 |
| Jan 03 2020 |
18874 |
511.18 |
| Dec 27 2019 |
18899 |
511.18 |
| Dec 20 2019 |
18933 |
511.18 |
| Dec 13 2019 |
19027 |
511.18 |
| Dec 06 2019 |
18902 |
511.18 |
| Nov 29 2019 |
19700 |
515.84 |
| Nov 22 2019 |
19837 |
515.84 |
| Nov 15 2019 |
20001 |
515.84 |
| Nov 08 2019 |
20294 |
515.84 |
| Nov 01 2019 |
20675 |
518.56 |
| Oct 25 2019 |
20718 |
518.56 |
| Oct 18 2019 |
20277 |
518.56 |
| Oct 11 2019 |
23587 |
553.29 |
| Oct 04 2019 |
24284 |
561.44 |
| Sep 27 2019 |
24226 |
561.44 |
| Sep 20 2019 |
25307 |
579.56 |
| Sep 13 2019 |
24607 |
571.66 |
| Sep 06 2019 |
24101 |
571.66 |
| Aug 30 2019 |
24187 |
571.66 |
| Aug 23 2019 |
24208 |
571.66 |
| Aug 16 2019 |
23987 |
571.66 |
| Aug 09 2019 |
23987 |
571.66 |
| Aug 02 2019 |
24001 |
571.66 |
| Jul 26 2019 |
24019 |
571.66 |
| Jul 19 2019 |
24034 |
571.66 |
| Jul 12 2019 |
24076 |
571.66 |
| Jul 05 2019 |
24093 |
571.66 |
| Jun 28 2019 |
24145 |
571.66 |
| Jun 21 2019 |
24176 |
571.66 |
| Jun 14 2019 |
24168 |
571.66 |
| Jun 07 2019 |
24148 |
571.66 |
| May 31 2019 |
24181 |
571.66 |
| May 24 2019 |
24182 |
571.66 |
| May 17 2019 |
24223 |
571.66 |
| May 10 2019 |
24212 |
571.66 |
| May 03 2019 |
24239 |
571.66 |
| Apr 26 2019 |
24234 |
571.66 |
| Apr 19 2019 |
24235 |
571.66 |
| Apr 12 2019 |
24243 |
571.66 |
| Apr 05 2019 |
24243 |
571.66 |
| Mar 29 2019 |
24244 |
571.66 |
| Mar 22 2019 |
24229 |
571.66 |
| Mar 15 2019 |
24236 |
571.66 |
| Mar 08 2019 |
24152 |
571.66 |
| Mar 01 2019 |
24158 |
571.66 |
| Feb 22 2019 |
24152 |
571.66 |
| Feb 15 2019 |
24161 |
571.66 |
| Feb 08 2019 |
24126 |
571.66 |
| Feb 01 2019 |
24153 |
571.66 |
| Jan 25 2019 |
24168 |
571.66 |
| Jan 18 2019 |
23656 |
571.66 |
| Jan 11 2019 |
24375 |
571.66 |
| Jan 04 2019 |
24515 |
571.66 |
| Dec 28 2018 |
24430 |
571.66 |
| Dec 21 2018 |
24257 |
571.66 |
| Dec 14 2018 |
24437 |
571.66 |
| Dec 07 2018 |
24541 |
569 |
| Nov 30 2018 |
23006 |
545.55 |
| Nov 23 2018 |
23262 |
545.55 |
| Nov 16 2018 |
23752 |
545.55 |
| Nov 09 2018 |
23917 |
545.55 |
| Nov 02 2018 |
24073 |
545.55 |
| Oct 26 2018 |
23844 |
545.55 |
| Oct 19 2018 |
23970 |
545.55 |
| Oct 12 2018 |
24016 |
547.79 |
| Oct 05 2018 |
23745 |
547.79 |
| Sep 28 2018 |
23866 |
547.79 |
| Sep 21 2018 |
26699 |
581.37 |
| Sep 14 2018 |
26396 |
581.37 |
| Sep 07 2018 |
26164 |
581.37 |
| Aug 31 2018 |
25896 |
581.37 |
| Aug 24 2018 |
25808 |
581.37 |
| Aug 17 2018 |
25798 |
581.37 |
| Aug 10 2018 |
25812 |
581.37 |
| Aug 03 2018 |
25846 |
581.37 |
| Jul 27 2018 |
25862 |
581.37 |
| Jul 20 2018 |
25889 |
581.37 |
| Jul 13 2018 |
25892 |
581.37 |
| Jul 06 2018 |
25865 |
581.37 |
| Jun 29 2018 |
25938 |
581.37 |
| Jun 22 2018 |
25938 |
581.37 |
| Jun 15 2018 |
25963 |
581.37 |
| Jun 08 2018 |
25998 |
581.37 |
| Jun 01 2018 |
25977 |
581.37 |
| May 25 2018 |
26008 |
581.37 |
| May 18 2018 |
25954 |
581.37 |
| May 11 2018 |
25985 |
581.37 |
| May 04 2018 |
26098 |
581.37 |
| Apr 27 2018 |
26087 |
581.37 |
| Apr 20 2018 |
26157 |
581.37 |
| Apr 13 2018 |
26149 |
581.37 |
| Apr 06 2018 |
26149 |
581.37 |
| Mar 30 2018 |
26148 |
581.37 |
| Mar 23 2018 |
26148 |
581.37 |
| Mar 16 2018 |
26129 |
581.37 |
| Mar 09 2018 |
26129 |
581.37 |
| Mar 02 2018 |
26137 |
581.37 |
| Feb 23 2018 |
26127 |
581.37 |
| Feb 16 2018 |
26144 |
581.37 |
| Feb 09 2018 |
26135 |
581.37 |
| Feb 02 2018 |
26159 |
581.37 |
| Jan 26 2018 |
26194 |
581.37 |
| Jan 19 2018 |
26094 |
581.37 |
| Jan 12 2018 |
25627 |
581.37 |
| Jan 05 2018 |
25824 |
581.37 |
| Dec 29 2017 |
25904 |
581.37 |
| Dec 22 2017 |
25897 |
581.37 |
| Dec 15 2017 |
25907 |
581.37 |
| Dec 08 2017 |
27555 |
597.59 |
| Dec 01 2017 |
30165 |
628.82 |
| Nov 24 2017 |
30185 |
628.82 |
| Nov 17 2017 |
31459 |
643.62 |
| Nov 10 2017 |
32350 |
643.62 |
| Nov 03 2017 |
28134 |
584.07 |
| Oct 27 2017 |
28281 |
584.07 |
