| Nov 18 2013 |
28229 |
615.59 |
| Nov 11 2013 |
28277 |
615.59 |
| Nov 04 2013 |
28162 |
615.59 |
| Oct 28 2013 |
25460 |
585.68 |
| Oct 21 2013 |
24820 |
585.68 |
| Oct 14 2013 |
24833 |
585.93 |
| Oct 07 2013 |
24089 |
580.23 |
| Sep 30 2013 |
24227 |
584.47 |
| Sep 23 2013 |
24187 |
584.47 |
| Sep 16 2013 |
23874 |
584.47 |
| Sep 09 2013 |
23603 |
582.41 |
| Sep 02 2013 |
23269 |
576.39 |
| Aug 26 2013 |
23213 |
576.39 |
| Aug 19 2013 |
23237 |
576.39 |
| Aug 12 2013 |
23238 |
576.39 |
| Aug 05 2013 |
23240 |
576.39 |
| Jul 29 2013 |
23241 |
576.39 |
| Jul 22 2013 |
23287 |
576.39 |
| Jul 15 2013 |
23287 |
576.39 |
| Jul 08 2013 |
23288 |
576.39 |
| Jul 01 2013 |
23288 |
576.39 |
| Jun 24 2013 |
23289 |
576.39 |
| Jun 17 2013 |
23289 |
576.39 |
| Jun 10 2013 |
23289 |
576.39 |
| Jun 03 2013 |
23289 |
576.39 |
| May 27 2013 |
23289 |
576.39 |
| May 20 2013 |
23289 |
576.39 |
| May 13 2013 |
23289 |
576.39 |
| May 06 2013 |
23289 |
576.39 |
| Apr 29 2013 |
23289 |
576.39 |
| Apr 22 2013 |
23251 |
576.39 |
| Apr 15 2013 |
23258 |
576.39 |
| Apr 08 2013 |
23258 |
576.39 |
| Apr 01 2013 |
23258 |
576.39 |
| Mar 25 2013 |
23249 |
576.39 |
| Mar 18 2013 |
23249 |
576.39 |
| Mar 11 2013 |
23249 |
576.39 |
| Mar 04 2013 |
23249 |
576.39 |
| Feb 25 2013 |
23249 |
576.39 |
| Feb 18 2013 |
23248 |
576.39 |
| Feb 11 2013 |
23257 |
576.39 |
| Feb 04 2013 |
23221 |
576.39 |
| Jan 28 2013 |
23270 |
576.39 |
| Jan 21 2013 |
23294 |
576.39 |
| Jan 14 2013 |
23416 |
576.39 |
| Jan 07 2013 |
23382 |
576.39 |
| Dec 31 2012 |
23384 |
576.39 |
| Dec 24 2012 |
23395 |
576.39 |
| Dec 17 2012 |
23391 |
576.39 |
| Dec 10 2012 |
23171 |
576.39 |
| Dec 03 2012 |
23408 |
576.39 |
| Nov 26 2012 |
23302 |
576.39 |
| Nov 19 2012 |
23352 |
576.39 |
| Nov 12 2012 |
23465 |
576.39 |
| Nov 05 2012 |
24224 |
586.29 |
| Oct 29 2012 |
24424 |
586.29 |
| Oct 22 2012 |
24210 |
586.26 |
| Oct 15 2012 |
24520 |
593.97 |
| Oct 02 2012 |
23366 |
590.23 |
| Sep 26 2012 |
23316 |
590.23 |
| Sep 20 2012 |
22924 |
588.97 |
| Sep 13 2012 |
22608 |
588.97 |
| Nov 17 2011 |
20836 |
574.92 |
| Nov 10 2011 |
21171 |
574.92 |
| Nov 04 2011 |
23050 |
601.63 |
| Oct 28 2011 |
22944 |
601.67 |
| Oct 21 2011 |
23089 |
601.7 |
| Oct 14 2011 |
22112 |
590.22 |
| Oct 07 2011 |
21051 |
580.83 |
| Sep 30 2011 |
21490 |
590.19 |
| Sep 27 2011 |
20944 |
590.18 |
| Sep 23 2011 |
20672 |
587.45 |
| Sep 16 2011 |
19970 |
587.43 |
| Sep 09 2011 |
19390 |
587.4 |
| Jan 13 2011 |
18605 |
579.58 |
| Dec 28 2010 |
18841 |
580.03 |
| Dec 14 2010 |
18744 |
581.82 |
| Dec 03 2010 |
18939 |
581.8 |
| Nov 26 2010 |
19920 |
597.4 |
| Nov 19 2010 |
18791 |
579.98 |
| Nov 12 2010 |
18196 |
575.75 |
| Nov 04 2010 |
18536 |
577.49 |
| Oct 28 2010 |
18099 |
578.28 |
| Oct 22 2010 |
18387 |
585.56 |
| Oct 14 2010 |
16963 |
565.84 |
| Oct 05 2010 |
17518 |
599.02 |
| Sep 29 2010 |
17402 |
587.51 |
| Sep 24 2010 |
16694 |
587.51 |
| Sep 17 2010 |
17177 |
612.37 |
| Sep 10 2010 |
16800 |
612.37 |
| Aug 15 2010 |
13705 |
610.61 |
| Jan 29 2010 |
16757 |
612.37 |
| Jan 15 2010 |
16700 |
612.37 |
| Jan 08 2010 |
16551 |
612.37 |
| Dec 18 2009 |
16053 |
612.37 |
| Dec 09 2009 |
15846 |
612.37 |
| Dec 04 2009 |
15417 |
612.37 |
| Nov 27 2009 |
15290 |
613.55 |
| Nov 20 2009 |
14986 |
619.68 |
| Nov 13 2009 |
14208 |
619.68 |
| Nov 06 2009 |
14388 |
630.28 |
| Oct 30 2009 |
17561 |
640.59 |
| Oct 23 2009 |
15307 |
602.32 |
| Oct 16 2009 |
13486 |
571.18 |
| Oct 09 2009 |
12391 |
551.85 |
| Oct 02 2009 |
11834 |
551.85 |
| Sep 25 2009 |
9973 |
525.92 |
| Sep 18 2009 |
11225 |
558.15 |
| Sep 11 2009 |
11116 |
558.15 |
| Jan 30 2009 |
10930 |
558.15 |
| Jan 09 2009 |
9975 |
558.15 |
| Dec 18 2008 |
9744 |
558.15 |
| Dec 12 2008 |
9728 |
558.15 |
| Dec 05 2008 |
9763 |
558.15 |
| Nov 28 2008 |
8268 |
525.92 |
| Nov 21 2008 |
8242 |
525.92 |
| Nov 14 2008 |
8021 |
525.92 |
| Nov 07 2008 |
7867 |
525.92 |
| Oct 31 2008 |
8619 |
562.63 |
| Oct 24 2008 |
8733 |
575.93 |
| Oct 17 2008 |
6355 |
520.34 |
| Oct 10 2008 |
5831 |
510 |
