Apr 18 2024 |
4687 |
419.56 |
Apr 11 2024 |
4688 |
419.56 |
Apr 04 2024 |
4688 |
419.56 |
Mar 28 2024 |
4688 |
419.56 |
Mar 21 2024 |
4688 |
419.56 |
Mar 14 2024 |
4688 |
419.56 |
Mar 07 2024 |
4688 |
419.56 |
Feb 29 2024 |
4688 |
419.56 |
Feb 22 2024 |
4691 |
419.56 |
Feb 15 2024 |
4695 |
419.56 |
Feb 08 2024 |
4703 |
419.56 |
Feb 01 2024 |
4707 |
419.56 |
Jan 25 2024 |
4709 |
419.56 |
Jan 18 2024 |
4719 |
419.56 |
Jan 11 2024 |
4685 |
419.56 |
Jan 04 2024 |
4707 |
419.56 |
Dec 28 2023 |
4708 |
419.56 |
Dec 21 2023 |
4705 |
419.56 |
Dec 14 2023 |
4725 |
419.56 |
Dec 07 2023 |
4667 |
419.56 |
Nov 30 2023 |
4711 |
419.56 |
Nov 23 2023 |
4634 |
419.56 |
Nov 16 2023 |
4732 |
419.56 |
Nov 09 2023 |
4726 |
419.56 |
Nov 02 2023 |
4713 |
419.56 |
Oct 26 2023 |
4659 |
419.56 |
Oct 19 2023 |
5070 |
433.54 |
Oct 12 2023 |
4918 |
433.54 |
Oct 05 2023 |
5833 |
465.42 |
Sep 28 2023 |
5454 |
451.73 |
Sep 21 2023 |
5488 |
452.92 |
Sep 14 2023 |
5430 |
447.64 |
Sep 07 2023 |
4851 |
427.65 |
Aug 31 2023 |
4878 |
427.65 |
Aug 24 2023 |
4868 |
427.65 |
Aug 17 2023 |
4861 |
427.65 |
Aug 10 2023 |
4861 |
427.65 |
Aug 03 2023 |
4870 |
427.65 |
Jul 27 2023 |
4864 |
427.65 |
Jul 20 2023 |
4799 |
427.65 |
Jul 13 2023 |
4799 |
427.65 |
Jul 06 2023 |
4782 |
427.65 |
Jun 29 2023 |
4785 |
427.65 |
Jun 22 2023 |
4785 |
427.65 |
Jun 15 2023 |
4785 |
427.65 |
Jun 08 2023 |
4787 |
427.65 |
Jun 01 2023 |
4780 |
427.65 |
May 25 2023 |
4774 |
427.65 |
May 18 2023 |
4774 |
427.65 |
May 11 2023 |
4774 |
427.65 |
May 04 2023 |
4774 |
427.65 |
Apr 27 2023 |
4776 |
427.65 |
Apr 20 2023 |
4776 |
427.65 |
Apr 13 2023 |
4776 |
427.65 |
Apr 06 2023 |
4783 |
427.65 |
Mar 30 2023 |
4782 |
427.65 |
Mar 23 2023 |
4782 |
427.65 |
Mar 16 2023 |
4782 |
427.65 |
Mar 09 2023 |
4782 |
427.65 |
Mar 02 2023 |
4783 |
427.65 |
Feb 23 2023 |
4783 |
427.65 |
Feb 16 2023 |
4786 |
427.65 |
Feb 09 2023 |
4801 |
427.65 |
Feb 02 2023 |
4814 |
427.65 |
Jan 26 2023 |
4817 |
427.65 |
Jan 19 2023 |
4808 |
427.65 |
Jan 12 2023 |
4755 |
427.65 |
Jan 05 2023 |
4782 |
427.65 |
Dec 29 2022 |
4784 |
427.65 |
Dec 22 2022 |
7058 |
418.82 |
Dec 15 2022 |
7034 |
418.82 |
Dec 08 2022 |
6994 |
418.82 |
Dec 01 2022 |
6887 |
418.82 |
Nov 24 2022 |
6886 |
418.82 |
Nov 17 2022 |
6753 |
418.82 |
Nov 10 2022 |
6639 |
418.82 |
Nov 03 2022 |
6432 |
418.82 |
Oct 27 2022 |
5981 |
418.82 |
Oct 20 2022 |
5800 |
418.82 |
Oct 13 2022 |
5711 |
418.82 |
Oct 06 2022 |
5513 |
418.82 |
Sep 29 2022 |
9647 |
579.8 |
Sep 22 2022 |
9505 |
579.8 |
Sep 15 2022 |
9374 |
579.8 |
Sep 08 2022 |
9337 |
579.8 |
Sep 01 2022 |
9328 |
579.8 |
Aug 25 2022 |
9322 |
579.8 |
Aug 18 2022 |
9322 |
579.8 |
Aug 11 2022 |
9336 |
579.8 |
Aug 04 2022 |
9304 |
579.8 |
Jul 28 2022 |
9304 |
579.8 |
Jul 21 2022 |
9304 |
579.8 |
Jul 14 2022 |
9304 |
579.8 |
Jul 07 2022 |
9304 |
579.8 |
Jun 30 2022 |
9304 |
579.8 |
Jun 23 2022 |
9277 |
579.8 |
Jun 16 2022 |
9277 |
579.8 |
Jun 09 2022 |
9285 |
579.8 |
Jun 02 2022 |
9285 |
579.8 |
May 26 2022 |
9284 |
579.8 |
May 19 2022 |
9284 |
579.8 |
May 12 2022 |
9284 |
579.8 |
May 05 2022 |
9284 |
579.8 |
Apr 28 2022 |
9264 |
579.8 |
Apr 21 2022 |
9264 |
579.8 |
Apr 14 2022 |
9264 |
579.8 |
Apr 07 2022 |
9264 |
579.8 |
Mar 31 2022 |
9264 |
579.8 |
Mar 24 2022 |
9264 |
579.8 |
Mar 17 2022 |
9253 |
579.8 |
Mar 10 2022 |
9253 |
579.8 |
Mar 03 2022 |
9253 |
579.8 |
Feb 24 2022 |
9237 |
579.8 |
Feb 17 2022 |
9245 |
579.8 |
Feb 10 2022 |
9249 |
579.8 |
Feb 03 2022 |
9262 |
579.8 |
Jan 27 2022 |
9254 |
579.8 |
Jan 20 2022 |
9127 |
579.8 |
Jan 13 2022 |
9160 |
579.8 |
Jan 06 2022 |
9309 |
579.8 |
Dec 30 2021 |
9339 |
579.8 |
Dec 23 2021 |
9358 |
579.8 |
Dec 16 2021 |
9337 |
579.8 |
Dec 09 2021 |
9354 |
579.8 |
Dec 02 2021 |
9452 |
579.8 |
Nov 25 2021 |
9439 |
579.8 |
Nov 18 2021 |
9464 |
579.8 |
Nov 11 2021 |
9501 |
579.8 |
Nov 04 2021 |
9567 |
571.79 |
Oct 28 2021 |
9963 |
571.79 |
Oct 21 2021 |
10030 |
571.79 |
Oct 14 2021 |
9259 |
531.25 |
Oct 07 2021 |
5347 |
445.28 |
Sep 30 2021 |
5300 |
445.28 |
Oct 12 2018 |
17612 |
480.59 |
Oct 05 2018 |
17334 |
480.59 |
Sep 28 2018 |
17406 |
480.59 |
Sep 21 2018 |
17405 |
480.59 |
Sep 14 2018 |
17202 |
480.59 |
Sep 07 2018 |
17098 |
480.59 |
Aug 31 2018 |
16952 |
480.59 |
Aug 24 2018 |
16874 |
480.59 |
Aug 17 2018 |
16858 |
480.59 |
Aug 10 2018 |
16867 |
480.59 |
Aug 03 2018 |
16891 |
480.59 |
Jul 27 2018 |
16903 |
480.59 |
Jul 20 2018 |
16919 |
480.59 |
Jul 13 2018 |
16919 |
480.59 |
Jul 06 2018 |
16895 |
480.59 |
Jun 29 2018 |
16957 |
480.59 |
Jun 22 2018 |
16957 |
480.59 |
Jun 15 2018 |
16983 |
480.59 |
Jun 08 2018 |
17008 |
480.59 |
Jun 01 2018 |
16998 |
480.59 |
May 25 2018 |
17024 |
480.59 |
May 18 2018 |
16989 |
480.59 |
May 11 2018 |
17017 |
480.59 |
May 04 2018 |
17096 |
480.59 |
Apr 27 2018 |
17088 |
480.59 |
Apr 20 2018 |
17134 |
480.59 |
Apr 13 2018 |
17129 |
480.59 |
Apr 06 2018 |
17129 |
480.59 |
Mar 30 2018 |
17127 |
480.59 |
Mar 23 2018 |
17127 |
480.59 |
Mar 16 2018 |
17114 |
480.59 |
Mar 09 2018 |
17114 |
480.59 |
Mar 02 2018 |
17120 |
480.59 |
Feb 23 2018 |
17115 |
480.59 |
Feb 16 2018 |
17129 |
480.59 |
Feb 09 2018 |
17122 |
480.59 |
Feb 02 2018 |
17134 |
480.59 |
Jan 26 2018 |
17169 |
480.59 |
Jan 19 2018 |
17114 |
480.59 |
Jan 12 2018 |
16692 |
480.59 |
Jan 05 2018 |
16918 |
480.59 |
Dec 29 2017 |
16959 |
480.59 |
Dec 22 2017 |
16936 |
480.59 |
Dec 15 2017 |
16897 |
480.59 |
Dec 08 2017 |
17244 |
480.59 |
Dec 01 2017 |
17395 |
480.59 |
Nov 24 2017 |
17426 |
480.59 |
Nov 17 2017 |
17584 |
480.59 |
Nov 10 2017 |
18030 |
480.59 |
Nov 03 2017 |
18017 |
480.59 |
Oct 27 2017 |
18042 |
480.59 |