| Apr 18 2024 |
4687 |
419.56 |
| Apr 11 2024 |
4688 |
419.56 |
| Apr 04 2024 |
4688 |
419.56 |
| Mar 28 2024 |
4688 |
419.56 |
| Mar 21 2024 |
4688 |
419.56 |
| Mar 14 2024 |
4688 |
419.56 |
| Mar 07 2024 |
4688 |
419.56 |
| Feb 29 2024 |
4688 |
419.56 |
| Feb 22 2024 |
4691 |
419.56 |
| Feb 15 2024 |
4695 |
419.56 |
| Feb 08 2024 |
4703 |
419.56 |
| Feb 01 2024 |
4707 |
419.56 |
| Jan 25 2024 |
4709 |
419.56 |
| Jan 18 2024 |
4719 |
419.56 |
| Jan 11 2024 |
4685 |
419.56 |
| Jan 04 2024 |
4707 |
419.56 |
| Dec 28 2023 |
4708 |
419.56 |
| Dec 21 2023 |
4705 |
419.56 |
| Dec 14 2023 |
4725 |
419.56 |
| Dec 07 2023 |
4667 |
419.56 |
| Nov 30 2023 |
4711 |
419.56 |
| Nov 23 2023 |
4634 |
419.56 |
| Nov 16 2023 |
4732 |
419.56 |
| Nov 09 2023 |
4726 |
419.56 |
| Nov 02 2023 |
4713 |
419.56 |
| Oct 26 2023 |
4659 |
419.56 |
| Oct 19 2023 |
5070 |
433.54 |
| Oct 12 2023 |
4918 |
433.54 |
| Oct 05 2023 |
5833 |
465.42 |
| Sep 28 2023 |
5454 |
451.73 |
| Sep 21 2023 |
5488 |
452.92 |
| Sep 14 2023 |
5430 |
447.64 |
| Sep 07 2023 |
4851 |
427.65 |
| Aug 31 2023 |
4878 |
427.65 |
| Aug 24 2023 |
4868 |
427.65 |
| Aug 17 2023 |
4861 |
427.65 |
| Aug 10 2023 |
4861 |
427.65 |
| Aug 03 2023 |
4870 |
427.65 |
| Jul 27 2023 |
4864 |
427.65 |
| Jul 20 2023 |
4799 |
427.65 |
| Jul 13 2023 |
4799 |
427.65 |
| Jul 06 2023 |
4782 |
427.65 |
| Jun 29 2023 |
4785 |
427.65 |
| Jun 22 2023 |
4785 |
427.65 |
| Jun 15 2023 |
4785 |
427.65 |
| Jun 08 2023 |
4787 |
427.65 |
| Jun 01 2023 |
4780 |
427.65 |
| May 25 2023 |
4774 |
427.65 |
| May 18 2023 |
4774 |
427.65 |
| May 11 2023 |
4774 |
427.65 |
| May 04 2023 |
4774 |
427.65 |
| Apr 27 2023 |
4776 |
427.65 |
| Apr 20 2023 |
4776 |
427.65 |
| Apr 13 2023 |
4776 |
427.65 |
| Apr 06 2023 |
4783 |
427.65 |
| Mar 30 2023 |
4782 |
427.65 |
| Mar 23 2023 |
4782 |
427.65 |
| Mar 16 2023 |
4782 |
427.65 |
| Mar 09 2023 |
4782 |
427.65 |
| Mar 02 2023 |
4783 |
427.65 |
| Feb 23 2023 |
4783 |
427.65 |
| Feb 16 2023 |
4786 |
427.65 |
| Feb 09 2023 |
4801 |
427.65 |
| Feb 02 2023 |
4814 |
427.65 |
| Jan 26 2023 |
4817 |
427.65 |
| Jan 19 2023 |
4808 |
427.65 |
| Jan 12 2023 |
4755 |
427.65 |
| Jan 05 2023 |
4782 |
427.65 |
| Dec 29 2022 |
4784 |
427.65 |
| Dec 22 2022 |
7058 |
418.82 |
| Dec 15 2022 |
7034 |
418.82 |
| Dec 08 2022 |
6994 |
418.82 |
| Dec 01 2022 |
6887 |
418.82 |
| Nov 24 2022 |
6886 |
418.82 |
| Nov 17 2022 |
6753 |
418.82 |
| Nov 10 2022 |
6639 |
418.82 |
| Nov 03 2022 |
6432 |
418.82 |
| Oct 27 2022 |
5981 |
418.82 |
| Oct 20 2022 |
5800 |
418.82 |
| Oct 13 2022 |
5711 |
418.82 |
| Oct 06 2022 |
5513 |
418.82 |
| Sep 29 2022 |
9647 |
579.8 |
| Sep 22 2022 |
9505 |
579.8 |
| Sep 15 2022 |
9374 |
579.8 |
| Sep 08 2022 |
9337 |
579.8 |
| Sep 01 2022 |
9328 |
579.8 |
| Aug 25 2022 |
9322 |
579.8 |
| Aug 18 2022 |
9322 |
579.8 |
| Aug 11 2022 |
9336 |
579.8 |
| Aug 04 2022 |
9304 |
579.8 |
| Jul 28 2022 |
9304 |
579.8 |
| Jul 21 2022 |
9304 |
579.8 |
| Jul 14 2022 |
9304 |
579.8 |
| Jul 07 2022 |
9304 |
579.8 |
| Jun 30 2022 |
9304 |
579.8 |
| Jun 23 2022 |
9277 |
579.8 |
| Jun 16 2022 |
9277 |
579.8 |
| Jun 09 2022 |
9285 |
579.8 |
| Jun 02 2022 |
9285 |
579.8 |
| May 26 2022 |
9284 |
579.8 |
| May 19 2022 |
9284 |
579.8 |
| May 12 2022 |
9284 |
579.8 |
| May 05 2022 |
9284 |
579.8 |
| Apr 28 2022 |
9264 |
579.8 |
| Apr 21 2022 |
9264 |
579.8 |
| Apr 14 2022 |
9264 |
579.8 |
| Apr 07 2022 |
9264 |
579.8 |
| Mar 31 2022 |
9264 |
579.8 |
| Mar 24 2022 |
9264 |
579.8 |
| Mar 17 2022 |
9253 |
579.8 |
| Mar 10 2022 |
9253 |
579.8 |
| Mar 03 2022 |
9253 |
579.8 |
| Feb 24 2022 |
9237 |
579.8 |
| Feb 17 2022 |
9245 |
579.8 |
| Feb 10 2022 |
9249 |
579.8 |
| Feb 03 2022 |
9262 |
579.8 |
| Jan 27 2022 |
9254 |
579.8 |
| Jan 20 2022 |
9127 |
579.8 |
| Jan 13 2022 |
9160 |
579.8 |
| Jan 06 2022 |
9309 |
579.8 |
| Dec 30 2021 |
9339 |
579.8 |
| Dec 23 2021 |
9358 |
579.8 |
| Dec 16 2021 |
9337 |
579.8 |
| Dec 09 2021 |
9354 |
579.8 |
| Dec 02 2021 |
9452 |
579.8 |
| Nov 25 2021 |
9439 |
579.8 |
| Nov 18 2021 |
9464 |
579.8 |
| Nov 11 2021 |
9501 |
579.8 |
| Nov 04 2021 |
9567 |
571.79 |
| Oct 28 2021 |
9963 |
571.79 |
| Oct 21 2021 |
10030 |
571.79 |
| Oct 14 2021 |
9259 |
531.25 |
| Oct 07 2021 |
5347 |
445.28 |
| Sep 30 2021 |
5300 |
445.28 |
| Oct 12 2018 |
17612 |
480.59 |
| Oct 05 2018 |
17334 |
480.59 |
| Sep 28 2018 |
17406 |
480.59 |
| Sep 21 2018 |
17405 |
480.59 |
| Sep 14 2018 |
17202 |
480.59 |
| Sep 07 2018 |
17098 |
480.59 |
| Aug 31 2018 |
16952 |
480.59 |
| Aug 24 2018 |
16874 |
480.59 |
| Aug 17 2018 |
16858 |
480.59 |
| Aug 10 2018 |
16867 |
480.59 |
| Aug 03 2018 |
16891 |
480.59 |
| Jul 27 2018 |
16903 |
480.59 |
| Jul 20 2018 |
16919 |
480.59 |
| Jul 13 2018 |
16919 |
480.59 |
| Jul 06 2018 |
16895 |
480.59 |
| Jun 29 2018 |
16957 |
480.59 |
| Jun 22 2018 |
16957 |
480.59 |
| Jun 15 2018 |
16983 |
480.59 |
| Jun 08 2018 |
17008 |
480.59 |
| Jun 01 2018 |
16998 |
480.59 |
| May 25 2018 |
17024 |
480.59 |
| May 18 2018 |
16989 |
480.59 |
| May 11 2018 |
17017 |
480.59 |
| May 04 2018 |
17096 |
480.59 |
| Apr 27 2018 |
17088 |
480.59 |
| Apr 20 2018 |
17134 |
480.59 |
| Apr 13 2018 |
17129 |
480.59 |
| Apr 06 2018 |
17129 |
480.59 |
| Mar 30 2018 |
17127 |
480.59 |
| Mar 23 2018 |
17127 |
480.59 |
| Mar 16 2018 |
17114 |
480.59 |
| Mar 09 2018 |
17114 |
480.59 |
| Mar 02 2018 |
17120 |
480.59 |
| Feb 23 2018 |
17115 |
480.59 |
| Feb 16 2018 |
17129 |
480.59 |
| Feb 09 2018 |
17122 |
480.59 |
| Feb 02 2018 |
17134 |
480.59 |
| Jan 26 2018 |
17169 |
480.59 |
| Jan 19 2018 |
17114 |
480.59 |
| Jan 12 2018 |
16692 |
480.59 |
| Jan 05 2018 |
16918 |
480.59 |
| Dec 29 2017 |
16959 |
480.59 |
| Dec 22 2017 |
16936 |
480.59 |
| Dec 15 2017 |
16897 |
480.59 |
| Dec 08 2017 |
17244 |
480.59 |
| Dec 01 2017 |
17395 |
480.59 |
| Nov 24 2017 |
17426 |
480.59 |
| Nov 17 2017 |
17584 |
480.59 |
| Nov 10 2017 |
18030 |
480.59 |
| Nov 03 2017 |
18017 |
480.59 |
| Oct 27 2017 |
18042 |
480.59 |
