| Nov 12 2012 |
21088 |
545.37 |
| Nov 05 2012 |
21096 |
545.37 |
| Oct 29 2012 |
21398 |
547.24 |
| Oct 22 2012 |
20094 |
532.85 |
| Oct 15 2012 |
20611 |
540.65 |
| Oct 02 2012 |
19849 |
540.65 |
| Sep 26 2012 |
19791 |
540.65 |
| Sep 20 2012 |
19596 |
540.65 |
| Sep 13 2012 |
21793 |
576.97 |
| Jan 19 2012 |
19377 |
552.67 |
| Dec 29 2011 |
19272 |
552.67 |
| Dec 13 2011 |
19039 |
552.68 |
| Dec 09 2011 |
19061 |
552.68 |
| Dec 01 2011 |
19090 |
552.68 |
| Nov 25 2011 |
19326 |
552.69 |
| Nov 17 2011 |
21349 |
582.41 |
| Nov 10 2011 |
20180 |
560.42 |
| Nov 04 2011 |
20198 |
560.48 |
| Oct 28 2011 |
19260 |
549.11 |
| Oct 21 2011 |
19998 |
557.74 |
| Oct 14 2011 |
19990 |
560.11 |
| Oct 07 2011 |
19632 |
560.11 |
| Sep 30 2011 |
19420 |
560.11 |
| Sep 27 2011 |
18924 |
560.11 |
| Sep 23 2011 |
18814 |
560.11 |
| Sep 16 2011 |
18198 |
560.11 |
| Sep 09 2011 |
17699 |
560.1 |
| Jan 13 2011 |
17719 |
565.1 |
| Dec 28 2010 |
17939 |
565.18 |
| Dec 14 2010 |
17745 |
565.24 |
| Dec 03 2010 |
17910 |
565.29 |
| Nov 26 2010 |
17930 |
565.32 |
| Nov 19 2010 |
17888 |
565.35 |
| Nov 12 2010 |
17068 |
556.31 |
| Nov 04 2010 |
17272 |
556.51 |
| Oct 28 2010 |
20621 |
620.83 |
| Oct 22 2010 |
20451 |
620.78 |
| Oct 14 2010 |
21395 |
647.66 |
| Oct 05 2010 |
19301 |
634.13 |
| Sep 29 2010 |
18224 |
601.75 |
| Sep 24 2010 |
17457 |
601.75 |
| Sep 17 2010 |
16672 |
601.75 |
| Sep 10 2010 |
16640 |
608.62 |
| Aug 15 2010 |
13388 |
601.75 |
| Jan 29 2010 |
16734 |
611.8 |
| Jan 15 2010 |
16676 |
611.8 |
| Jan 08 2010 |
16526 |
611.8 |
| Dec 18 2009 |
16030 |
611.8 |
| Dec 09 2009 |
15821 |
611.8 |
| Dec 04 2009 |
15391 |
611.8 |
| Nov 27 2009 |
15205 |
611.8 |
| Nov 20 2009 |
14865 |
616.83 |
| Nov 13 2009 |
14096 |
616.83 |
| Nov 06 2009 |
13885 |
616.83 |
| Oct 30 2009 |
16547 |
616.83 |
| Oct 23 2009 |
16027 |
616.83 |
| Oct 16 2009 |
15757 |
616.83 |
| Oct 09 2009 |
16498 |
640.02 |
| Oct 02 2009 |
15678 |
640.02 |
| Sep 25 2009 |
14791 |
640.02 |
| Sep 18 2009 |
14666 |
648.16 |
| Sep 11 2009 |
14768 |
659.05 |
| Jan 30 2009 |
14901 |
679.49 |
| Jan 09 2009 |
13523 |
679.49 |
| Dec 18 2008 |
13274 |
679.49 |
| Dec 12 2008 |
13177 |
679.49 |
| Dec 05 2008 |
13218 |
679.49 |
| Nov 28 2008 |
12782 |
679.49 |
| Nov 21 2008 |
12679 |
679.49 |
| Nov 14 2008 |
12283 |
679.49 |
| Nov 07 2008 |
12117 |
679.49 |
| Oct 31 2008 |
11336 |
679.49 |
| Oct 24 2008 |
10892 |
679.49 |
| Oct 17 2008 |
9856 |
686.4 |
