| Nov 15 2019 |
4834 |
334.29 |
| Nov 08 2019 |
6030 |
354.51 |
| Nov 01 2019 |
5426 |
344.71 |
| Oct 25 2019 |
6406 |
361.09 |
| Oct 18 2019 |
6285 |
361.09 |
| Oct 11 2019 |
6337 |
361.09 |
| Oct 04 2019 |
5577 |
348.04 |
| Sep 27 2019 |
5569 |
348.04 |
| Sep 20 2019 |
5485 |
348.04 |
| Sep 13 2019 |
5503 |
348.04 |
| Sep 06 2019 |
5347 |
348.04 |
| Aug 30 2019 |
5380 |
348.04 |
| Aug 23 2019 |
5408 |
348.04 |
| Aug 16 2019 |
5372 |
348.04 |
| Aug 09 2019 |
5372 |
348.04 |
| Aug 02 2019 |
5373 |
348.04 |
| Jul 26 2019 |
5373 |
348.04 |
| Jul 19 2019 |
5382 |
348.04 |
| Jul 12 2019 |
5395 |
348.04 |
| Jul 05 2019 |
5400 |
348.04 |
| Jun 28 2019 |
5408 |
348.04 |
| Jun 21 2019 |
5414 |
348.04 |
| Jun 14 2019 |
5407 |
348.04 |
| Jun 07 2019 |
5404 |
348.04 |
| May 31 2019 |
5416 |
348.04 |
| May 24 2019 |
5421 |
348.04 |
| May 17 2019 |
5434 |
348.04 |
| May 10 2019 |
5432 |
348.04 |
| May 03 2019 |
5440 |
348.04 |
| Apr 26 2019 |
5439 |
348.04 |
| Apr 19 2019 |
5440 |
348.04 |
| Apr 12 2019 |
5442 |
348.04 |
| Apr 05 2019 |
5442 |
348.04 |
| Mar 29 2019 |
5442 |
348.04 |
| Mar 22 2019 |
5440 |
348.04 |
| Mar 15 2019 |
5449 |
348.04 |
| Mar 08 2019 |
5435 |
348.04 |
| Mar 01 2019 |
5435 |
348.04 |
| Feb 22 2019 |
5433 |
348.04 |
| Feb 15 2019 |
5440 |
348.04 |
| Feb 08 2019 |
5425 |
348.04 |
| Feb 01 2019 |
5442 |
348.04 |
| Jan 25 2019 |
5442 |
348.04 |
| Jan 18 2019 |
5192 |
348.04 |
| Jan 11 2019 |
5544 |
348.04 |
| Jan 04 2019 |
5583 |
348.04 |
| Dec 28 2018 |
5595 |
348.04 |
| Dec 21 2018 |
5548 |
348.04 |
| Dec 14 2018 |
5520 |
348.04 |
| Dec 07 2018 |
5586 |
348.04 |
| Nov 30 2018 |
5657 |
348.04 |
| Nov 23 2018 |
5685 |
348.04 |
| Nov 16 2018 |
6441 |
358.01 |
| Nov 09 2018 |
6198 |
355.31 |
| Nov 02 2018 |
8580 |
387.06 |
| Oct 26 2018 |
7661 |
377.74 |
| Oct 19 2018 |
6187 |
356.49 |
| Oct 12 2018 |
6441 |
361.04 |
| Oct 05 2018 |
6292 |
361.04 |
| Sep 28 2018 |
7021 |
371.83 |
| Sep 21 2018 |
7942 |
383.2 |
| Sep 14 2018 |
7852 |
383.2 |
| Sep 07 2018 |
7889 |
383.65 |
| Aug 31 2018 |
7849 |
383.65 |
| Aug 24 2018 |
7816 |
383.65 |
| Aug 17 2018 |
7810 |
383.65 |
| Aug 10 2018 |
7812 |
383.65 |
| Aug 03 2018 |
7825 |
383.65 |
| Jul 27 2018 |
7834 |
383.65 |
| Jul 20 2018 |
7841 |
383.65 |
| Jul 13 2018 |
7839 |
383.65 |
| Jul 06 2018 |
7830 |
383.65 |
| Jun 29 2018 |
7874 |
383.65 |
| Jun 22 2018 |
7874 |
383.65 |
| Jun 15 2018 |
7888 |
383.65 |
| Jun 08 2018 |
7902 |
383.65 |
| Jun 01 2018 |
7893 |
383.65 |
| May 25 2018 |
7904 |
383.65 |
| May 18 2018 |
7901 |
383.65 |
| May 11 2018 |
7915 |
383.65 |
| May 04 2018 |
7953 |
383.65 |
| Apr 27 2018 |
7949 |
383.65 |
| Apr 20 2018 |
7971 |
383.65 |
| Apr 13 2018 |
7970 |
383.65 |
| Apr 06 2018 |
7970 |
383.65 |
| Mar 30 2018 |
7970 |
383.65 |
| Mar 23 2018 |
7970 |
383.65 |
| Mar 16 2018 |
7964 |
383.65 |
| Mar 09 2018 |
7964 |
383.65 |
| Mar 02 2018 |
7965 |
383.65 |
| Feb 23 2018 |
7963 |
383.65 |
| Feb 16 2018 |
7971 |
383.65 |
| Feb 09 2018 |
7967 |
383.65 |
| Feb 02 2018 |
7978 |
383.65 |
| Jan 26 2018 |
8004 |
383.65 |
| Jan 19 2018 |
7980 |
383.65 |
| Jan 12 2018 |
7680 |
383.65 |
| Jan 05 2018 |
7892 |
383.65 |
| Dec 29 2017 |
7901 |
383.65 |
| Dec 22 2017 |
7898 |
383.65 |
| Dec 15 2017 |
7863 |
383.65 |
| Dec 08 2017 |
8051 |
383.65 |
| Dec 01 2017 |
8089 |
383.65 |
| Nov 24 2017 |
8109 |
383.65 |
| Nov 17 2017 |
9511 |
400.65 |
| Nov 10 2017 |
9760 |
400.65 |
| Nov 03 2017 |
9755 |
400.65 |
| Oct 27 2017 |
9672 |
400.65 |
