| Apr 25 2024 |
92 |
409.02 |
| Apr 18 2024 |
92 |
409.02 |
| Apr 11 2024 |
92 |
409.02 |
| Apr 04 2024 |
92 |
409.02 |
| Mar 28 2024 |
92 |
409.02 |
| Mar 21 2024 |
92 |
409.02 |
| Mar 14 2024 |
92 |
409.02 |
| Mar 07 2024 |
92 |
409.02 |
| Feb 29 2024 |
92 |
409.02 |
| Feb 22 2024 |
94 |
409.02 |
| Feb 15 2024 |
94 |
409.02 |
| Feb 08 2024 |
94 |
409.02 |
| Feb 01 2024 |
98 |
409.02 |
| Jan 25 2024 |
99 |
409.02 |
| Jan 18 2024 |
104 |
409.02 |
| Jan 11 2024 |
104 |
409.02 |
| Jan 04 2024 |
100 |
409.02 |
| Dec 28 2023 |
104 |
409.02 |
| Dec 21 2023 |
101 |
409.02 |
| Dec 14 2023 |
98 |
409.02 |
| Dec 07 2023 |
105 |
409.02 |
| Nov 30 2023 |
104 |
409.02 |
| Nov 23 2023 |
108 |
409.02 |
| Nov 16 2023 |
112 |
409.02 |
| Nov 09 2023 |
98 |
409.02 |
| Nov 02 2023 |
92 |
409.02 |
| Oct 26 2023 |
97 |
409.02 |
| Oct 19 2023 |
104 |
409.02 |
| Oct 12 2023 |
102 |
409.02 |
| Oct 05 2023 |
726 |
467.74 |
| Sep 28 2023 |
563 |
444.92 |
| Sep 21 2023 |
506 |
436.72 |
| Sep 14 2023 |
520 |
436.72 |
| Sep 07 2023 |
516 |
436.72 |
| Aug 31 2023 |
516 |
436.72 |
| Aug 24 2023 |
512 |
436.72 |
| Aug 17 2023 |
460 |
428.8 |
| Aug 10 2023 |
460 |
428.8 |
| Aug 03 2023 |
460 |
428.8 |
| Jul 27 2023 |
458 |
428.8 |
| Jul 20 2023 |
450 |
428.8 |
| Jul 13 2023 |
450 |
428.8 |
| Jul 06 2023 |
452 |
428.8 |
| Jun 29 2023 |
452 |
428.8 |
| Jun 22 2023 |
452 |
428.8 |
| Jun 15 2023 |
452 |
428.8 |
| Jun 08 2023 |
452 |
428.8 |
| Jun 01 2023 |
452 |
428.8 |
| May 25 2023 |
452 |
428.8 |
| May 18 2023 |
452 |
428.8 |
| May 11 2023 |
452 |
428.8 |
| May 04 2023 |
452 |
428.8 |
| Apr 27 2023 |
452 |
428.8 |
| Apr 20 2023 |
452 |
428.8 |
| Apr 13 2023 |
452 |
428.8 |
| Apr 06 2023 |
452 |
428.8 |
| Mar 30 2023 |
452 |
428.8 |
| Mar 23 2023 |
452 |
428.8 |
| Mar 16 2023 |
452 |
428.8 |
| Mar 09 2023 |
452 |
428.8 |
| Mar 02 2023 |
452 |
428.8 |
| Feb 23 2023 |
452 |
428.8 |
| Feb 16 2023 |
453 |
428.8 |
| Feb 09 2023 |
454 |
428.8 |
| Feb 02 2023 |
455 |
428.8 |
| Jan 26 2023 |
458 |
428.8 |
| Jan 19 2023 |
459 |
428.8 |
| Jan 12 2023 |
448 |
428.8 |
| Jan 05 2023 |
458 |
428.8 |
| Dec 29 2022 |
456 |
428.8 |
| Dec 22 2022 |
508 |
408.1 |
| Dec 15 2022 |
507 |
408.1 |
| Dec 08 2022 |
505 |
408.1 |
| Dec 01 2022 |
502 |
408.1 |
| Nov 24 2022 |
508 |
408.1 |
| Nov 17 2022 |
499 |
408.1 |
| Nov 10 2022 |
489 |
408.1 |
| Nov 03 2022 |
481 |
408.1 |
| Oct 27 2022 |
459 |
408.1 |
| Oct 20 2022 |
450 |
408.1 |
| Oct 13 2022 |
448 |
408.1 |
| Oct 06 2022 |
518 |
420.23 |
| Sep 29 2022 |
390 |
475.67 |
| Sep 22 2022 |
392 |
475.67 |
| Sep 15 2022 |
383 |
475.67 |
| Sep 08 2022 |
377 |
475.67 |
| Sep 01 2022 |
375 |
475.67 |
| Aug 25 2022 |
375 |
475.67 |
| Aug 18 2022 |
375 |
475.67 |
| Aug 11 2022 |
376 |
475.67 |
| Aug 04 2022 |
381 |
475.67 |
| Jul 28 2022 |
381 |
475.67 |
| Jul 21 2022 |
381 |
475.67 |
| Jul 14 2022 |
381 |
475.67 |
| Jul 07 2022 |
381 |
475.67 |
| Jun 30 2022 |
381 |
475.67 |
| Jun 23 2022 |
387 |
475.67 |
| Jun 16 2022 |
387 |
475.67 |
| Jun 09 2022 |
384 |
475.67 |
| Jun 02 2022 |
384 |
475.67 |
| May 26 2022 |
384 |
475.67 |
| May 19 2022 |
384 |
475.67 |
| May 12 2022 |
384 |
475.67 |
| May 05 2022 |
384 |
475.67 |
| Apr 28 2022 |
384 |
475.67 |
| Apr 21 2022 |
384 |
475.67 |
| Apr 14 2022 |
384 |
475.67 |
| Apr 07 2022 |
384 |
475.67 |
| Mar 31 2022 |
384 |
475.67 |
| Mar 24 2022 |
384 |
475.67 |
| Mar 17 2022 |
384 |
475.67 |
| Mar 10 2022 |
384 |
475.67 |
| Mar 03 2022 |
384 |
475.67 |
| Feb 24 2022 |
381 |
475.67 |
| Feb 17 2022 |
384 |
475.67 |
| Feb 10 2022 |
386 |
475.67 |
| Feb 03 2022 |
387 |
475.67 |
| Jan 27 2022 |
395 |
475.67 |
| Jan 20 2022 |
380 |
475.67 |
| Jan 13 2022 |
381 |
475.67 |
| Jan 06 2022 |
433 |
475.67 |
| Dec 30 2021 |
432 |
475.67 |
| Dec 23 2021 |
428 |
475.67 |
| Dec 16 2021 |
436 |
475.67 |
| Dec 09 2021 |
481 |
475.67 |
| Dec 02 2021 |
481 |
475.67 |
| Nov 25 2021 |
485 |
475.67 |
| Nov 18 2021 |
492 |
475.67 |
| Nov 11 2021 |
346 |
454.28 |
| Nov 04 2021 |
249 |
439.56 |
| Oct 28 2021 |
724 |
444.35 |
| Oct 21 2021 |
739 |
444.35 |
| Oct 14 2021 |
800 |
449.42 |
| Oct 07 2021 |
817 |
454.71 |
| Sep 30 2021 |
836 |
454.71 |
| Sep 23 2021 |
849 |
454.71 |
| Sep 16 2021 |
721 |
437.92 |
| Sep 09 2021 |
704 |
435.12 |
| Sep 02 2021 |
715 |
435.12 |
| Aug 26 2021 |
715 |
435.12 |
| Aug 19 2021 |
715 |
435.12 |
| Aug 12 2021 |
715 |
435.12 |
| Aug 05 2021 |
717 |
435.12 |
| Jul 29 2021 |
719 |
435.12 |
| Jun 03 2021 |
716 |
435.12 |
| Nov 06 2020 |
7477 |
424.84 |
| Oct 30 2020 |
8969 |
441.04 |
| Oct 23 2020 |
9599 |
441.04 |
| Oct 16 2020 |
10591 |
448.2 |
| Oct 09 2020 |
11083 |
448.2 |
| Oct 02 2020 |
11476 |
448.2 |
| Sep 25 2020 |
11735 |
448.2 |
| Sep 18 2020 |
11221 |
437.92 |
| Sep 11 2020 |
11197 |
435.12 |
| Sep 04 2020 |
11369 |
435.12 |
| Aug 28 2020 |
11446 |
435.12 |
| Aug 21 2020 |
11492 |
435.12 |
| Aug 14 2020 |
11503 |
435.12 |
| Aug 07 2020 |
11604 |
435.12 |
| Jul 31 2020 |
11653 |
435.12 |
| Jul 24 2020 |
11653 |
435.12 |
| Jul 17 2020 |
11672 |
435.12 |
| Jul 10 2020 |
11700 |
435.12 |
| Jul 03 2020 |
11749 |
435.12 |
| Jun 26 2020 |
11749 |
435.12 |
| Jun 19 2020 |
11749 |
435.12 |
| Jun 12 2020 |
11752 |
435.12 |
| Jun 05 2020 |
11771 |
435.12 |
| May 29 2020 |
11791 |
435.12 |
| May 22 2020 |
11829 |
435.12 |
| May 15 2020 |
11829 |
435.12 |
| May 08 2020 |
11832 |
435.12 |
| May 01 2020 |
11837 |
435.12 |
| Apr 24 2020 |
11876 |
435.12 |
| Apr 17 2020 |
11877 |
435.12 |
| Apr 10 2020 |
11877 |
435.12 |
| Apr 03 2020 |
11877 |
435.12 |
| Mar 27 2020 |
11877 |
435.12 |
| Mar 20 2020 |
11884 |
435.12 |
| Mar 13 2020 |
11884 |
435.12 |
| Mar 06 2020 |
11884 |
435.12 |
| Feb 28 2020 |
11862 |
435.12 |
| Feb 21 2020 |
11913 |
435.12 |
| Feb 14 2020 |
11919 |
435.12 |
| Feb 07 2020 |
11941 |
435.12 |
| Jan 31 2020 |
11964 |
435.12 |
| Jan 24 2020 |
11628 |
435.12 |
| Jan 17 2020 |
11661 |
435.12 |
| Jan 10 2020 |
12235 |
435.12 |
| Jan 03 2020 |
12143 |
435.12 |
| Dec 27 2019 |
12139 |
435.12 |
| Dec 20 2019 |
12160 |
435.12 |
| Dec 13 2019 |
12216 |
435.12 |
| Dec 06 2019 |
12088 |
435.12 |
| Nov 29 2019 |
12342 |
435.12 |
| Nov 22 2019 |
12400 |
435.12 |
| Nov 15 2019 |
12504 |
435.12 |
| Nov 08 2019 |
13125 |
440.14 |
| Nov 01 2019 |
13644 |
445.14 |
| Oct 25 2019 |
13613 |
445.14 |
| Oct 18 2019 |
13297 |
445.14 |
| Oct 11 2019 |
13478 |
445.14 |
| Oct 04 2019 |
13559 |
445.14 |
| Sep 27 2019 |
13543 |
445.14 |
| Sep 20 2019 |
15173 |
463.37 |
| Sep 13 2019 |
16239 |
473.57 |
| Sep 06 2019 |
15876 |
473.66 |
| Aug 30 2019 |
16668 |
481.25 |
| Aug 23 2019 |
16698 |
481.25 |
| Aug 16 2019 |
16550 |
481.25 |
| Aug 09 2019 |
16550 |
481.25 |
| Aug 02 2019 |
16558 |
481.25 |
| Jul 26 2019 |
16568 |
481.25 |
| Jul 19 2019 |
16587 |
481.25 |
| Jul 12 2019 |
16615 |
481.25 |
| Jul 05 2019 |
16626 |
481.25 |
| Jun 28 2019 |
16663 |
481.25 |
| Jun 21 2019 |
16688 |
481.25 |
| Jun 14 2019 |
16686 |
481.25 |
| Jun 07 2019 |
16668 |
481.25 |
| May 31 2019 |
16696 |
481.25 |
| May 24 2019 |
16699 |
481.25 |
| May 17 2019 |
16728 |
481.25 |
| May 10 2019 |
16721 |
481.25 |
| May 03 2019 |
16741 |
481.25 |
| Apr 26 2019 |
16737 |
481.25 |
| Apr 19 2019 |
16738 |
481.25 |
| Apr 12 2019 |
16740 |
481.25 |
| Apr 05 2019 |
16740 |
481.25 |
| Mar 29 2019 |
16741 |
481.25 |
| Mar 22 2019 |
16734 |
481.25 |
| Mar 15 2019 |
16740 |
481.25 |
| Mar 08 2019 |
16666 |
481.25 |
| Mar 01 2019 |
16670 |
481.25 |
| Feb 22 2019 |
16668 |
481.25 |
| Feb 15 2019 |
16679 |
481.25 |
| Feb 08 2019 |
16659 |
481.25 |
| Feb 01 2019 |
16684 |
481.25 |
| Jan 25 2019 |
16695 |
481.25 |
| Jan 18 2019 |
16235 |
481.25 |
| Jan 11 2019 |
16842 |
481.25 |
| Jan 04 2019 |
16947 |
481.25 |
| Dec 28 2018 |
16924 |
481.25 |
| Dec 21 2018 |
16812 |
481.25 |
| Dec 14 2018 |
16918 |
481.25 |
| Dec 07 2018 |
17093 |
481.25 |
| Nov 30 2018 |
17350 |
481.25 |
| Nov 23 2018 |
17546 |
481.25 |
| Nov 16 2018 |
16947 |
471.92 |
| Nov 09 2018 |
17008 |
471.92 |
| Nov 02 2018 |
17654 |
477.71 |
| Oct 26 2018 |
17406 |
477.71 |
| Oct 19 2018 |
17274 |
476.09 |
| Oct 12 2018 |
17372 |
478.2 |
| Oct 05 2018 |
17076 |
478.2 |
| Sep 28 2018 |
14004 |
449.35 |
| Sep 21 2018 |
13975 |
449.35 |
| Sep 14 2018 |
13795 |
449.35 |
| Sep 07 2018 |
13932 |
451.33 |
| Aug 31 2018 |
13805 |
451.33 |
| Aug 24 2018 |
13767 |
451.33 |
| Aug 17 2018 |
13751 |
451.33 |
| Aug 10 2018 |
13759 |
451.33 |
| Aug 03 2018 |
13783 |
451.33 |
| Jul 27 2018 |
13796 |
451.33 |
| Jul 20 2018 |
13812 |
451.33 |
| Jul 13 2018 |
13810 |
451.33 |
| Jul 06 2018 |
13781 |
451.33 |
| Jun 29 2018 |
13837 |
451.33 |
| Jun 22 2018 |
13837 |
451.33 |
| Jun 15 2018 |
13862 |
451.33 |
| Jun 08 2018 |
13882 |
451.33 |
| Jun 01 2018 |
13871 |
451.33 |
| May 25 2018 |
13881 |
451.33 |
| May 18 2018 |
13851 |
451.33 |
| May 11 2018 |
13876 |
451.33 |
| May 04 2018 |
13937 |
451.33 |
| Apr 27 2018 |
13931 |
451.33 |
| Apr 20 2018 |
13972 |
451.33 |
| Apr 13 2018 |
13969 |
451.33 |
| Apr 06 2018 |
13969 |
451.33 |
| Mar 30 2018 |
13968 |
451.33 |
| Mar 23 2018 |
13968 |
451.33 |
| Mar 16 2018 |
13962 |
451.33 |
| Mar 09 2018 |
13962 |
451.33 |
| Mar 02 2018 |
13967 |
451.33 |
| Feb 23 2018 |
13958 |
451.33 |
| Feb 16 2018 |
13970 |
451.33 |
| Feb 09 2018 |
13965 |
451.33 |
| Feb 02 2018 |
13983 |
451.33 |
| Jan 26 2018 |
14017 |
451.33 |
| Jan 19 2018 |
13977 |
451.33 |
| Jan 12 2018 |
13596 |
451.33 |
| Jan 05 2018 |
13864 |
451.33 |
| Dec 29 2017 |
13897 |
451.33 |
| Dec 22 2017 |
13882 |
451.33 |
| Dec 15 2017 |
13854 |
451.33 |
| Dec 08 2017 |
14145 |
451.33 |
| Dec 01 2017 |
14283 |
451.33 |
| Nov 24 2017 |
14288 |
451.33 |
| Nov 17 2017 |
15486 |
461.28 |
| Nov 10 2017 |
15907 |
461.28 |
| Nov 03 2017 |
20194 |
500.14 |
| Oct 27 2017 |
20839 |
505.82 |
