| Sep 06 2019 |
27966 |
631.47 |
| Aug 30 2019 |
28093 |
631.47 |
| Aug 23 2019 |
28109 |
631.47 |
| Aug 16 2019 |
27824 |
631.47 |
| Aug 09 2019 |
27824 |
631.47 |
| Aug 02 2019 |
27840 |
631.47 |
| Jul 26 2019 |
27859 |
631.47 |
| Jul 19 2019 |
27873 |
631.47 |
| Jul 12 2019 |
27924 |
631.47 |
| Jul 05 2019 |
27940 |
631.47 |
| Jun 28 2019 |
27998 |
631.47 |
| Jun 21 2019 |
28029 |
631.47 |
| Jun 14 2019 |
28018 |
631.47 |
| Jun 07 2019 |
27992 |
631.47 |
| May 31 2019 |
28030 |
631.47 |
| May 24 2019 |
28032 |
631.47 |
| May 17 2019 |
28079 |
631.47 |
| May 10 2019 |
28069 |
631.47 |
| May 03 2019 |
28100 |
631.47 |
| Apr 26 2019 |
28096 |
631.47 |
| Apr 19 2019 |
28104 |
631.47 |
| Apr 12 2019 |
28115 |
631.47 |
| Apr 05 2019 |
28115 |
631.47 |
| Mar 29 2019 |
28116 |
631.47 |
| Mar 22 2019 |
28096 |
631.47 |
| Mar 15 2019 |
28106 |
631.47 |
| Mar 08 2019 |
28002 |
631.47 |
| Mar 01 2019 |
28010 |
631.47 |
| Feb 22 2019 |
28000 |
631.47 |
| Feb 15 2019 |
28011 |
631.47 |
| Feb 08 2019 |
27971 |
631.47 |
| Feb 01 2019 |
27998 |
631.47 |
| Jan 25 2019 |
28012 |
631.47 |
| Jan 18 2019 |
27483 |
631.47 |
| Jan 11 2019 |
28229 |
631.47 |
| Jan 04 2019 |
28404 |
631.47 |
| Dec 28 2018 |
28313 |
631.47 |
| Dec 21 2018 |
28099 |
631.47 |
| Dec 14 2018 |
28299 |
631.47 |
| Dec 07 2018 |
28662 |
631.47 |
| Nov 30 2018 |
29090 |
631.47 |
| Nov 23 2018 |
29418 |
631.47 |
| Nov 16 2018 |
30140 |
631.47 |
| Nov 09 2018 |
30357 |
631.47 |
| Nov 02 2018 |
30585 |
631.47 |
| Oct 26 2018 |
30488 |
631.47 |
| Oct 19 2018 |
30692 |
631.47 |
| Oct 12 2018 |
30496 |
631.47 |
| Oct 05 2018 |
30230 |
631.47 |
| Sep 28 2018 |
30348 |
631.47 |
| Sep 21 2018 |
29736 |
620.8 |
| Nov 12 2010 |
20880 |
621.38 |
| Nov 04 2010 |
21175 |
621.38 |
| Oct 28 2010 |
18072 |
577.84 |
| Oct 22 2010 |
17920 |
577.78 |
| Oct 14 2010 |
17677 |
577.72 |
| Oct 05 2010 |
18732 |
621.62 |
| Sep 29 2010 |
19280 |
621.62 |
| Sep 24 2010 |
18471 |
621.62 |
| Sep 17 2010 |
17641 |
621.62 |
| Sep 10 2010 |
17258 |
621.62 |
| Aug 15 2010 |
12468 |
576.08 |
| Jan 29 2010 |
17214 |
621.62 |
| Jan 15 2010 |
17156 |
621.62 |
| Jan 08 2010 |
17006 |
621.62 |
| Dec 18 2009 |
16495 |
621.62 |
| Dec 09 2009 |
16280 |
621.62 |
| Dec 04 2009 |
15820 |
621.62 |
| Nov 27 2009 |
15619 |
621.62 |
| Nov 20 2009 |
15082 |
621.75 |
| Nov 13 2009 |
14298 |
621.75 |
| Nov 06 2009 |
14089 |
621.75 |
| Oct 30 2009 |
18496 |
675.84 |
| Oct 23 2009 |
17711 |
665.62 |
| Oct 16 2009 |
17377 |
665.62 |
| Oct 09 2009 |
16755 |
649.87 |
| Oct 02 2009 |
15923 |
649.87 |
| Sep 25 2009 |
15036 |
649.87 |
| Sep 18 2009 |
14811 |
653.83 |
| Sep 11 2009 |
14659 |
653.83 |
| Jan 30 2009 |
14442 |
653.83 |
| Jan 09 2009 |
13084 |
653.83 |
| Dec 18 2008 |
12831 |
653.83 |
| Dec 12 2008 |
12729 |
653.83 |
| Dec 05 2008 |
12762 |
653.83 |
| Nov 28 2008 |
12157 |
646.65 |
| Nov 21 2008 |
12074 |
646.65 |
| Nov 14 2008 |
11714 |
646.65 |
| Nov 07 2008 |
11555 |
646.65 |
| Oct 31 2008 |
11070 |
659.7 |
| Oct 24 2008 |
10632 |
659.7 |
| Oct 17 2008 |
9419 |
649.72 |
