| Oct 20 2014 |
32259 |
677.74 |
| Oct 13 2014 |
28331 |
613.73 |
| Oct 06 2014 |
27839 |
613.73 |
| Sep 29 2014 |
28100 |
614.34 |
| Sep 22 2014 |
28341 |
615.35 |
| Sep 15 2014 |
26185 |
592.74 |
| Sep 08 2014 |
25916 |
592.74 |
| Sep 01 2014 |
26027 |
592.74 |
| Aug 25 2014 |
26070 |
592.74 |
| Aug 18 2014 |
26084 |
592.74 |
| Aug 11 2014 |
26083 |
592.74 |
| Aug 04 2014 |
26083 |
592.74 |
| Jul 28 2014 |
26083 |
592.74 |
| Jul 21 2014 |
26101 |
592.74 |
| Jul 14 2014 |
26102 |
592.74 |
| Jul 07 2014 |
26102 |
592.74 |
| Jun 30 2014 |
26102 |
592.74 |
| Jun 23 2014 |
26102 |
592.74 |
| Jun 16 2014 |
26102 |
592.74 |
| Jun 09 2014 |
26102 |
592.74 |
| Jun 02 2014 |
26102 |
592.74 |
| May 26 2014 |
26102 |
592.74 |
| May 19 2014 |
26102 |
592.74 |
| May 12 2014 |
26103 |
592.74 |
| May 05 2014 |
26103 |
592.74 |
| Apr 28 2014 |
26104 |
592.74 |
| Apr 21 2014 |
26104 |
592.74 |
| Apr 14 2014 |
26119 |
592.74 |
| Apr 07 2014 |
26119 |
592.74 |
| Mar 31 2014 |
26120 |
592.74 |
| Mar 24 2014 |
26120 |
592.74 |
| Mar 17 2014 |
26120 |
592.74 |
| Mar 10 2014 |
26119 |
592.74 |
| Mar 03 2014 |
26119 |
592.74 |
| Feb 24 2014 |
26113 |
592.74 |
| Feb 17 2014 |
26131 |
592.74 |
| Feb 10 2014 |
26129 |
592.74 |
| Feb 03 2014 |
26121 |
592.74 |
| Jan 27 2014 |
26180 |
592.74 |
| Jan 20 2014 |
26130 |
592.74 |
| Jan 13 2014 |
25944 |
592.74 |
| Jan 06 2014 |
25882 |
592.74 |
| Dec 30 2013 |
26043 |
592.74 |
| Dec 23 2013 |
25829 |
592.74 |
| Dec 16 2013 |
25583 |
592.74 |
| Dec 09 2013 |
25625 |
592.74 |
| Dec 02 2013 |
25891 |
592.74 |
| Nov 25 2013 |
26320 |
592.74 |
| Nov 18 2013 |
26796 |
598.19 |
| Nov 11 2013 |
27409 |
604.33 |
| Nov 04 2013 |
26548 |
595.79 |
| Oct 28 2013 |
26271 |
595.79 |
| Oct 21 2013 |
25752 |
597.43 |
| Oct 14 2013 |
24258 |
578.7 |
| Oct 07 2013 |
23967 |
578.7 |
| Sep 30 2013 |
23686 |
577.54 |
| Sep 23 2013 |
23635 |
577.54 |
| Sep 16 2013 |
24781 |
596.78 |
| Sep 09 2013 |
24648 |
596.78 |
| Sep 02 2013 |
24841 |
596.78 |
| Aug 26 2013 |
24786 |
596.78 |
| Aug 19 2013 |
24809 |
596.78 |
| Aug 12 2013 |
24809 |
596.78 |
| Aug 05 2013 |
24811 |
596.78 |
| Jul 29 2013 |
24812 |
596.78 |
| Jul 22 2013 |
24857 |
596.78 |
| Jul 15 2013 |
24857 |
596.78 |
| Jul 08 2013 |
24858 |
596.78 |
| Jul 01 2013 |
24858 |
596.78 |
| Jun 24 2013 |
24859 |
596.78 |
| Jun 17 2013 |
24859 |
596.78 |
| Jun 10 2013 |
24859 |
596.78 |
| Jun 03 2013 |
24859 |
596.78 |
| May 27 2013 |
24859 |
596.78 |
| May 20 2013 |
24859 |
596.78 |
| May 13 2013 |
24859 |
596.78 |
| May 06 2013 |
24859 |
596.78 |
| Apr 29 2013 |
24859 |
596.78 |
| Apr 22 2013 |
24820 |
596.78 |
| Apr 15 2013 |
24827 |
596.78 |
| Apr 08 2013 |
24827 |
596.78 |
| Apr 01 2013 |
24827 |
596.78 |
| Mar 25 2013 |
24813 |
596.78 |
| Mar 18 2013 |
24813 |
596.78 |
| Mar 11 2013 |
24813 |
596.78 |
| Mar 04 2013 |
24813 |
596.78 |
| Feb 25 2013 |
24813 |
596.78 |
| Feb 18 2013 |
24815 |
596.78 |
| Feb 11 2013 |
24824 |
596.78 |
| Feb 04 2013 |
24789 |
596.78 |
| Jan 28 2013 |
24838 |
596.78 |
| Jan 21 2013 |
24853 |
596.78 |
| Jan 14 2013 |
24973 |
596.78 |
| Jan 07 2013 |
24933 |
596.78 |
| Dec 31 2012 |
24922 |
596.78 |
| Dec 24 2012 |
24927 |
596.78 |
| Dec 17 2012 |
24931 |
596.78 |
| Dec 10 2012 |
24685 |
596.78 |
| Dec 03 2012 |
24946 |
596.78 |
| Nov 26 2012 |
24828 |
596.78 |
| Nov 19 2012 |
24866 |
596.78 |
| Nov 12 2012 |
25707 |
605.82 |
| Nov 05 2012 |
25718 |
605.82 |
| Oct 29 2012 |
25915 |
605.82 |
| Oct 22 2012 |
25652 |
605.82 |
| Oct 15 2012 |
24461 |
592.98 |
| Oct 02 2012 |
24684 |
609.57 |
| Sep 26 2012 |
24663 |
609.57 |
| Sep 13 2012 |
22438 |
586.45 |
| Jan 19 2012 |
21738 |
586.45 |
| Dec 29 2011 |
21616 |
586.45 |
| Dec 13 2011 |
21382 |
586.45 |
| Dec 09 2011 |
21411 |
586.45 |
| Dec 01 2011 |
21416 |
586.45 |
| Nov 25 2011 |
21692 |
586.45 |
| Nov 17 2011 |
21630 |
586.45 |
| Nov 10 2011 |
21092 |
573.85 |
| Nov 04 2011 |
21116 |
573.67 |
| Oct 28 2011 |
20991 |
573.46 |
| Oct 21 2011 |
21117 |
573.27 |
| Oct 14 2011 |
20879 |
573.08 |
| Oct 07 2011 |
20140 |
567.92 |
| Sep 30 2011 |
19927 |
567.71 |
| Sep 27 2011 |
19410 |
567.62 |
| Sep 23 2011 |
20233 |
580.87 |
| Sep 16 2011 |
18344 |
562.4 |
| Sep 09 2011 |
17846 |
562.44 |
| Jan 13 2011 |
18074 |
571.39 |
| Dec 28 2010 |
18286 |
571.39 |
| Dec 14 2010 |
18091 |
571.39 |
| Dec 03 2010 |
18270 |
571.39 |
| Nov 26 2010 |
18278 |
571.39 |
| Nov 19 2010 |
18221 |
571.39 |
| Nov 12 2010 |
17932 |
571.39 |
| Nov 04 2010 |
17025 |
552.75 |
| Oct 28 2010 |
16513 |
552.36 |
| Oct 22 2010 |
16360 |
552.03 |
| Oct 14 2010 |
16084 |
551.62 |
| Oct 05 2010 |
8912 |
457.32 |
| Sep 29 2010 |
5451 |
399.61 |
| Sep 24 2010 |
5275 |
399.61 |
| Sep 17 2010 |
5128 |
399.61 |
| Sep 10 2010 |
5035 |
399.61 |
| Aug 15 2010 |
4419 |
399.61 |
| Jan 29 2010 |
5032 |
399.61 |
| Jan 15 2010 |
4997 |
399.61 |
| Jan 08 2010 |
4885 |
399.61 |
| Dec 18 2009 |
4627 |
399.61 |
| Dec 09 2009 |
4561 |
399.61 |
| Dec 04 2009 |
4472 |
399.61 |
| Nov 27 2009 |
4499 |
399.61 |
| Nov 20 2009 |
4313 |
399.61 |
| Nov 13 2009 |
4097 |
399.61 |
| Sep 18 2009 |
15058 |
666.77 |
| Sep 11 2009 |
14901 |
666.77 |
| Jan 30 2009 |
14669 |
666.77 |
| Jan 09 2009 |
13305 |
666.77 |
| Dec 18 2008 |
13055 |
666.77 |
| Dec 12 2008 |
12957 |
666.77 |
| Dec 05 2008 |
12995 |
666.77 |
| Nov 28 2008 |
12564 |
666.77 |
| Nov 21 2008 |
12466 |
666.77 |
| Nov 14 2008 |
12084 |
666.77 |
| Nov 07 2008 |
11931 |
666.77 |
| Oct 31 2008 |
11181 |
666.77 |
| Oct 24 2008 |
10739 |
666.77 |
