| Apr 19 2024 |
984 |
284.83 |
| Apr 18 2024 |
984 |
284.83 |
| Apr 11 2024 |
984 |
284.83 |
| Apr 04 2024 |
984 |
284.83 |
| Mar 28 2024 |
984 |
284.83 |
| Mar 21 2024 |
984 |
284.83 |
| Mar 14 2024 |
984 |
284.83 |
| Mar 07 2024 |
984 |
284.83 |
| Feb 29 2024 |
984 |
284.83 |
| Feb 22 2024 |
985 |
284.83 |
| Feb 15 2024 |
984 |
284.83 |
| Feb 08 2024 |
982 |
284.83 |
| Feb 01 2024 |
986 |
284.83 |
| Jan 25 2024 |
983 |
284.83 |
| Jan 18 2024 |
994 |
284.83 |
| Jan 11 2024 |
989 |
284.83 |
| Jan 04 2024 |
976 |
284.83 |
| Dec 28 2023 |
970 |
284.83 |
| Dec 21 2023 |
962 |
284.83 |
| Dec 14 2023 |
957 |
284.83 |
| Dec 07 2023 |
933 |
284.83 |
| Dec 22 2022 |
3320 |
333.83 |
| Dec 15 2022 |
3308 |
333.83 |
| Dec 08 2022 |
3299 |
333.83 |
| Dec 01 2022 |
3258 |
333.83 |
| Nov 24 2022 |
3273 |
333.83 |
| Nov 17 2022 |
3188 |
333.83 |
| Nov 10 2022 |
3106 |
333.83 |
| Nov 03 2022 |
2991 |
333.83 |
| Oct 27 2022 |
2742 |
333.83 |
| Oct 20 2022 |
2674 |
333.83 |
| Oct 13 2022 |
2640 |
333.83 |
| Oct 06 2022 |
2606 |
333.83 |
| Sep 29 2022 |
2562 |
333.83 |
| Sep 22 2022 |
2555 |
333.83 |
| Sep 15 2022 |
2521 |
333.83 |
| Sep 08 2022 |
2518 |
333.83 |
| Sep 01 2022 |
2520 |
333.83 |
| Aug 25 2022 |
2518 |
333.83 |
| Aug 18 2022 |
2518 |
333.83 |
| Aug 11 2022 |
2524 |
333.83 |
| Aug 04 2022 |
2514 |
333.83 |
| Jul 28 2022 |
2514 |
333.83 |
| Jul 21 2022 |
2514 |
333.83 |
| Jul 14 2022 |
2514 |
333.83 |
| Jul 07 2022 |
2514 |
333.83 |
| Jun 30 2022 |
2514 |
333.83 |
| Jun 23 2022 |
2505 |
333.83 |
| Jun 16 2022 |
2505 |
333.83 |
| Jun 09 2022 |
2507 |
333.83 |
| Jun 02 2022 |
2507 |
333.83 |
| May 26 2022 |
2507 |
333.83 |
| May 19 2022 |
2507 |
333.83 |
| May 12 2022 |
2507 |
333.83 |
| May 05 2022 |
2507 |
333.83 |
| Apr 28 2022 |
2505 |
333.83 |
| Apr 21 2022 |
2505 |
333.83 |
| Apr 14 2022 |
2505 |
333.83 |
| Apr 07 2022 |
2505 |
333.83 |
| Mar 31 2022 |
2505 |
333.83 |
| Mar 24 2022 |
2505 |
333.83 |
| Mar 17 2022 |
2503 |
333.83 |
| Mar 10 2022 |
2503 |
333.83 |
| Mar 03 2022 |
2503 |
333.83 |
| Feb 24 2022 |
2495 |
333.83 |
| Feb 17 2022 |
2496 |
333.83 |
| Feb 10 2022 |
2501 |
333.83 |
| Feb 03 2022 |
2509 |
333.83 |
| Jan 27 2022 |
2514 |
333.83 |
| Jan 20 2022 |
2431 |
333.83 |
| Jan 13 2022 |
2459 |
333.83 |
| Jan 06 2022 |
2562 |
333.83 |
| Dec 30 2021 |
2579 |
333.83 |
| Dec 23 2021 |
2593 |
333.83 |
| Dec 16 2021 |
2600 |
333.83 |
| Dec 09 2021 |
2355 |
324 |
| Dec 02 2021 |
2419 |
324 |
| Nov 25 2021 |
2456 |
324 |
| Nov 18 2021 |
2218 |
315.68 |
| Nov 11 2021 |
2042 |
309.21 |
| Nov 04 2021 |
1784 |
296.7 |
| Oct 28 2021 |
2007 |
303.73 |
| Oct 21 2021 |
2070 |
303.73 |
| Oct 14 2021 |
2078 |
303.73 |
| Oct 07 2021 |
2056 |
303.73 |
| Sep 30 2021 |
2111 |
303.73 |
| Sep 23 2021 |
2128 |
303.73 |
| Sep 16 2021 |
2155 |
303.73 |
| Sep 09 2021 |
2181 |
303.73 |
| Sep 02 2021 |
2201 |
303.73 |
| Aug 26 2021 |
2195 |
303.73 |
| Aug 19 2021 |
2201 |
303.73 |
| Aug 12 2021 |
2210 |
303.73 |
| Aug 05 2021 |
2215 |
303.73 |
| Jul 29 2021 |
2215 |
303.73 |
| Jun 03 2021 |
1844 |
303.73 |
| Dec 11 2020 |
2116 |
315.64 |
| Dec 04 2020 |
2389 |
315.64 |
| Nov 27 2020 |
2298 |
315.64 |
| Nov 20 2020 |
2134 |
300.28 |
| Nov 13 2020 |
2146 |
296.7 |
| Nov 06 2020 |
2264 |
296.7 |
| Oct 30 2020 |
2578 |
303.73 |
| Oct 23 2020 |
2727 |
303.73 |
| Oct 16 2020 |
2833 |
303.73 |
| Oct 09 2020 |
2916 |
303.73 |
| Oct 02 2020 |
3002 |
303.73 |
| Sep 25 2020 |
2940 |
300.76 |
| Sep 18 2020 |
3012 |
300.76 |
| Sep 11 2020 |
3028 |
300.76 |
| Sep 04 2020 |
3065 |
300.76 |
| Aug 28 2020 |
3070 |
300.76 |
| Aug 21 2020 |
3096 |
300.76 |
| Aug 14 2020 |
3105 |
300.76 |
| Aug 07 2020 |
3142 |
300.76 |
| Jul 31 2020 |
3154 |
300.76 |
| Jul 24 2020 |
3154 |
300.76 |
| Jul 17 2020 |
3162 |
300.76 |
| Jul 10 2020 |
3174 |
300.76 |
| Jul 03 2020 |
3180 |
300.76 |
| Jun 26 2020 |
3180 |
300.76 |
| Jun 19 2020 |
3180 |
300.76 |
| Jun 12 2020 |
3182 |
300.76 |
| Jun 05 2020 |
3190 |
300.76 |
| May 29 2020 |
3194 |
300.76 |
| May 22 2020 |
3195 |
300.76 |
| May 15 2020 |
3195 |
300.76 |
| May 08 2020 |
3195 |
300.76 |
| May 01 2020 |
3199 |
300.76 |
| Apr 24 2020 |
3205 |
300.76 |
| Apr 17 2020 |
3205 |
300.76 |
| Apr 10 2020 |
3205 |
300.76 |
| Apr 03 2020 |
3205 |
300.76 |
| Mar 27 2020 |
3205 |
300.76 |
| Mar 20 2020 |
3205 |
300.76 |
| Mar 13 2020 |
3205 |
300.76 |
| Mar 06 2020 |
3205 |
300.76 |
| Feb 28 2020 |
3214 |
300.76 |
| Feb 21 2020 |
3224 |
300.76 |
| Feb 14 2020 |
3227 |
300.76 |
| Feb 07 2020 |
3226 |
300.76 |
| Jan 31 2020 |
3240 |
300.76 |
| Jan 24 2020 |
3042 |
300.76 |
| Jan 17 2020 |
3056 |
300.76 |
| Jan 10 2020 |
3366 |
300.76 |
| Jan 03 2020 |
3354 |
300.76 |
| Dec 27 2019 |
3341 |
300.76 |
| Dec 20 2019 |
3346 |
300.76 |
| Dec 13 2019 |
4369 |
324.86 |
| Dec 06 2019 |
3976 |
319.44 |
| Nov 29 2019 |
4049 |
319.44 |
| Nov 22 2019 |
6223 |
358.32 |
| Nov 15 2019 |
7990 |
382.45 |
| Nov 08 2019 |
8027 |
382.45 |
| Nov 01 2019 |
10176 |
407.73 |
| Oct 25 2019 |
10113 |
407.73 |
| Oct 18 2019 |
9868 |
407.73 |
| Oct 11 2019 |
9987 |
407.73 |
| Oct 04 2019 |
8897 |
394.17 |
| Sep 27 2019 |
8913 |
394.17 |
| Sep 20 2019 |
8759 |
394.17 |
| Sep 13 2019 |
6706 |
367.1 |
| Sep 06 2019 |
8560 |
394.17 |
| Aug 30 2019 |
8605 |
394.17 |
| Aug 23 2019 |
8626 |
394.17 |
| Aug 16 2019 |
8566 |
394.17 |
| Aug 09 2019 |
8566 |
394.17 |
| Aug 02 2019 |
8570 |
394.17 |
| Jul 26 2019 |
8577 |
394.17 |
| Jul 19 2019 |
8588 |
394.17 |
| Jul 12 2019 |
8605 |
394.17 |
| Jul 05 2019 |
8612 |
394.17 |
| Jun 28 2019 |
8629 |
394.17 |
| Jun 21 2019 |
8645 |
394.17 |
| Jun 14 2019 |
8641 |
394.17 |
| Jun 07 2019 |
8638 |
394.17 |
| May 31 2019 |
8655 |
394.17 |
| May 24 2019 |
8651 |
394.17 |
| May 17 2019 |
8668 |
394.17 |
| May 10 2019 |
8662 |
394.17 |
| May 03 2019 |
8671 |
394.17 |
| Apr 26 2019 |
8666 |
394.17 |
| Apr 19 2019 |
8669 |
394.17 |
| Apr 12 2019 |
8671 |
394.17 |
| Apr 05 2019 |
8671 |
394.17 |
| Mar 29 2019 |
8671 |
394.17 |
| Mar 22 2019 |
8670 |
394.17 |
| Mar 15 2019 |
8681 |
394.17 |
| Mar 08 2019 |
8645 |
394.17 |
| Mar 01 2019 |
8648 |
394.17 |
| Feb 22 2019 |
8641 |
394.17 |
| Feb 15 2019 |
8651 |
394.17 |
| Feb 08 2019 |
8640 |
394.17 |
| Feb 01 2019 |
8663 |
394.17 |
| Jan 25 2019 |
8663 |
394.17 |
| Jan 18 2019 |
8333 |
394.17 |
| Jan 11 2019 |
8774 |
394.17 |
| Jan 04 2019 |
8847 |
394.17 |
| Dec 28 2018 |
8850 |
394.17 |
| Dec 21 2018 |
8783 |
394.17 |
| Dec 14 2018 |
8816 |
394.17 |
| Oct 12 2018 |
6411 |
360.7 |
| Oct 05 2018 |
6262 |
360.7 |
| Sep 28 2018 |
6265 |
360.7 |
| Sep 21 2018 |
6272 |
360.7 |
| Sep 14 2018 |
6191 |
360.7 |
| Sep 07 2018 |
6202 |
360.7 |
| Aug 31 2018 |
6143 |
360.7 |
| Aug 24 2018 |
6133 |
360.7 |
| Aug 17 2018 |
6130 |
360.7 |
| Aug 10 2018 |
6133 |
360.7 |
| Aug 03 2018 |
6148 |
360.7 |
| Jul 27 2018 |
6155 |
360.7 |
| Jul 20 2018 |
6158 |
360.7 |
| Jul 13 2018 |
6156 |
360.7 |
| Jul 06 2018 |
6150 |
360.7 |
| Jun 29 2018 |
6191 |
360.7 |
| Jun 22 2018 |
6191 |
360.7 |
| Jun 15 2018 |
6196 |
360.7 |
| Jun 08 2018 |
6203 |
360.7 |
| Jun 01 2018 |
6198 |
360.7 |
| May 25 2018 |
6215 |
360.7 |
| May 18 2018 |
6213 |
360.7 |
| May 11 2018 |
6224 |
360.7 |
| May 04 2018 |
6256 |
360.7 |
| Apr 27 2018 |
6253 |
360.7 |
| Apr 20 2018 |
6270 |
360.7 |
| Apr 13 2018 |
6265 |
360.7 |
| Apr 06 2018 |
6265 |
360.7 |
| Mar 30 2018 |
6264 |
360.7 |
| Mar 23 2018 |
6264 |
360.7 |
| Mar 16 2018 |
6262 |
360.7 |
| Mar 09 2018 |
6262 |
360.7 |
| Mar 02 2018 |
6262 |
360.7 |
| Feb 23 2018 |
6262 |
360.7 |
| Feb 16 2018 |
6272 |
360.7 |
| Feb 09 2018 |
6266 |
360.7 |
| Feb 02 2018 |
6282 |
360.7 |
| Jan 26 2018 |
6299 |
360.7 |
| Jan 19 2018 |
6289 |
360.7 |
| Jan 12 2018 |
6025 |
360.7 |
| Jan 05 2018 |
6222 |
360.7 |
| Dec 29 2017 |
6221 |
360.7 |
| Dec 22 2017 |
6217 |
360.7 |
| Dec 15 2017 |
6203 |
360.7 |
| Dec 08 2017 |
6362 |
360.7 |
| Dec 01 2017 |
6385 |
360.7 |
| Nov 24 2017 |
6414 |
360.7 |
| Nov 17 2017 |
6418 |
360.7 |
| Nov 10 2017 |
6533 |
360.7 |
| Nov 03 2017 |
6469 |
360.7 |
| Oct 27 2017 |
6386 |
360.7 |
