| Apr 25 2024 |
2530 |
344.37 |
| Apr 18 2024 |
2530 |
344.37 |
| Apr 11 2024 |
2530 |
344.37 |
| Apr 04 2024 |
2530 |
344.37 |
| Mar 28 2024 |
2530 |
344.37 |
| Mar 21 2024 |
2530 |
344.37 |
| Mar 14 2024 |
2530 |
344.37 |
| Mar 07 2024 |
2530 |
344.37 |
| Feb 29 2024 |
2530 |
344.37 |
| Feb 22 2024 |
2531 |
344.37 |
| Feb 15 2024 |
2534 |
344.37 |
| Feb 08 2024 |
2538 |
344.37 |
| Feb 01 2024 |
2542 |
344.37 |
| Jan 25 2024 |
2542 |
344.37 |
| Jan 18 2024 |
2545 |
344.37 |
| Jan 11 2024 |
2520 |
344.37 |
| Jan 04 2024 |
2537 |
344.37 |
| Dec 28 2023 |
2537 |
344.37 |
| Dec 21 2023 |
2532 |
344.37 |
| Dec 14 2023 |
2543 |
344.37 |
| Dec 07 2023 |
2502 |
344.37 |
| Nov 30 2023 |
2544 |
344.37 |
| Nov 23 2023 |
2484 |
344.37 |
| Nov 16 2023 |
2526 |
344.37 |
| Nov 09 2023 |
2533 |
344.37 |
| Nov 02 2023 |
2525 |
344.37 |
| Oct 26 2023 |
2513 |
344.37 |
| Oct 19 2023 |
2539 |
344.37 |
| Oct 12 2023 |
2480 |
344.37 |
| Oct 05 2023 |
1820 |
351.5 |
| Sep 28 2023 |
3100 |
368.75 |
| Sep 21 2023 |
2471 |
386 |
| Sep 14 2023 |
3465 |
380.47 |
| Sep 07 2023 |
3284 |
373.91 |
| Aug 31 2023 |
3295 |
373.91 |
| Aug 24 2023 |
3288 |
373.91 |
| Aug 17 2023 |
3280 |
373.91 |
| Aug 10 2023 |
3280 |
373.91 |
| Aug 03 2023 |
3287 |
373.91 |
| Jul 27 2023 |
3279 |
373.91 |
| Jul 20 2023 |
3233 |
373.91 |
| Jul 13 2023 |
3233 |
373.91 |
| Jul 06 2023 |
3220 |
373.91 |
| Jun 29 2023 |
3224 |
373.91 |
| Jun 22 2023 |
3224 |
373.91 |
| Jun 15 2023 |
3224 |
373.91 |
| Jun 08 2023 |
3227 |
373.91 |
| Jun 01 2023 |
3222 |
373.91 |
| May 25 2023 |
3217 |
373.91 |
| May 18 2023 |
3217 |
373.91 |
| May 11 2023 |
3217 |
373.91 |
| May 04 2023 |
3217 |
373.91 |
| Apr 27 2023 |
3219 |
373.91 |
| Apr 20 2023 |
3219 |
373.91 |
| Apr 13 2023 |
3219 |
373.91 |
| Apr 06 2023 |
3224 |
373.91 |
| Mar 30 2023 |
3225 |
373.91 |
| Mar 23 2023 |
3225 |
373.91 |
| Mar 16 2023 |
3225 |
373.91 |
| Mar 09 2023 |
3225 |
373.91 |
| Mar 02 2023 |
3224 |
373.91 |
| Feb 23 2023 |
3222 |
373.91 |
| Feb 16 2023 |
3225 |
373.91 |
| Feb 09 2023 |
3231 |
373.91 |
| Feb 02 2023 |
3239 |
373.91 |
| Jan 26 2023 |
3236 |
373.91 |
| Jan 19 2023 |
3225 |
373.91 |
| Jan 12 2023 |
3190 |
373.91 |
| Jan 05 2023 |
3222 |
373.91 |
| Dec 29 2022 |
3217 |
373.91 |
| Dec 22 2022 |
4926 |
373.44 |
| Dec 15 2022 |
4911 |
373.44 |
| Dec 08 2022 |
4891 |
373.44 |
| Dec 01 2022 |
4836 |
373.44 |
| Nov 24 2022 |
4833 |
373.44 |
| Nov 17 2022 |
4724 |
373.44 |
| Nov 10 2022 |
4645 |
373.44 |
| Nov 03 2022 |
4477 |
373.44 |
| Oct 27 2022 |
4134 |
373.44 |
| Oct 20 2022 |
4017 |
373.44 |
| Oct 13 2022 |
3949 |
373.44 |
| Oct 06 2022 |
4195 |
382.44 |
| Sep 29 2022 |
4841 |
403.73 |
| Sep 22 2022 |
4800 |
403.73 |
| Sep 15 2022 |
4740 |
403.73 |
| Sep 08 2022 |
4738 |
403.73 |
| Sep 01 2022 |
4736 |
403.73 |
| Aug 25 2022 |
4732 |
403.73 |
| Aug 18 2022 |
4730 |
403.73 |
| Aug 11 2022 |
4738 |
403.73 |
| Aug 04 2022 |
4723 |
403.73 |
| Jul 28 2022 |
4723 |
403.73 |
| Jul 21 2022 |
4723 |
403.73 |
| Jul 14 2022 |
4723 |
403.73 |
| Jul 07 2022 |
4723 |
403.73 |
| Jun 30 2022 |
4723 |
403.73 |
| Jun 23 2022 |
4707 |
403.73 |
| Jun 16 2022 |
4707 |
403.73 |
| Jun 09 2022 |
4710 |
403.73 |
| Jun 02 2022 |
4710 |
403.73 |
| May 26 2022 |
4710 |
403.73 |
| May 19 2022 |
4710 |
403.73 |
| May 12 2022 |
4710 |
403.73 |
| May 05 2022 |
4710 |
403.73 |
| Apr 28 2022 |
4702 |
403.73 |
| Apr 21 2022 |
4702 |
403.73 |
| Apr 14 2022 |
4702 |
403.73 |
| Apr 07 2022 |
4702 |
403.73 |
| Mar 31 2022 |
4702 |
403.73 |
| Mar 24 2022 |
4702 |
403.73 |
| Mar 17 2022 |
4697 |
403.73 |
| Mar 10 2022 |
4697 |
403.73 |
| Mar 03 2022 |
4697 |
403.73 |
| Feb 24 2022 |
4691 |
403.73 |
| Feb 17 2022 |
4697 |
403.73 |
| Feb 10 2022 |
4702 |
403.73 |
| Feb 03 2022 |
4711 |
403.73 |
| Jan 27 2022 |
4713 |
403.73 |
| Jan 20 2022 |
4611 |
403.73 |
| Jan 13 2022 |
4642 |
403.73 |
| Jan 06 2022 |
4774 |
403.73 |
| Dec 30 2021 |
4800 |
403.73 |
| Dec 23 2021 |
4815 |
403.73 |
| Dec 16 2021 |
4820 |
403.73 |
| Dec 09 2021 |
4852 |
403.73 |
| Dec 02 2021 |
4938 |
403.73 |
| Nov 25 2021 |
4977 |
403.73 |
| Nov 18 2021 |
5252 |
409.76 |
| Nov 11 2021 |
5223 |
409.69 |
| Nov 04 2021 |
5248 |
406.88 |
| Oct 28 2021 |
5788 |
415.9 |
| Oct 21 2021 |
5781 |
415.9 |
| Oct 14 2021 |
5991 |
420.06 |
| Oct 07 2021 |
7210 |
456.07 |
| Sep 30 2021 |
7131 |
450.28 |
| Sep 23 2021 |
7252 |
450.28 |
| Sep 16 2021 |
7429 |
450.28 |
| Sep 09 2021 |
7559 |
450.28 |
| Sep 02 2021 |
7704 |
450.28 |
| Aug 26 2021 |
7719 |
450.28 |
| Aug 19 2021 |
7733 |
450.28 |
| Aug 12 2021 |
7751 |
450.28 |
| Aug 05 2021 |
7767 |
450.28 |
| Jul 29 2021 |
7773 |
450.28 |
| Jun 03 2021 |
8172 |
450.28 |
| Nov 20 2020 |
7473 |
449.85 |
| Nov 13 2020 |
8215 |
449.85 |
| Nov 06 2020 |
8853 |
449.85 |
| Oct 30 2020 |
8704 |
436.24 |
| Oct 23 2020 |
9303 |
436.24 |
| Oct 16 2020 |
9757 |
436.24 |
| Oct 09 2020 |
11796 |
457.44 |
| Oct 02 2020 |
11633 |
450.28 |
| Sep 25 2020 |
11672 |
447.59 |
| Sep 18 2020 |
11994 |
447.59 |
| Sep 11 2020 |
12219 |
447.59 |
| Sep 04 2020 |
12419 |
447.59 |
| Aug 28 2020 |
12495 |
447.59 |
| Aug 21 2020 |
12540 |
447.59 |
| Aug 14 2020 |
12553 |
447.59 |
| Aug 07 2020 |
12666 |
447.59 |
| Jul 31 2020 |
12718 |
447.59 |
| Jul 24 2020 |
12718 |
447.59 |
| Jul 17 2020 |
12739 |
447.59 |
| Jul 10 2020 |
12763 |
447.59 |
| Jul 03 2020 |
12815 |
447.59 |
| Jun 26 2020 |
12815 |
447.59 |
| Jun 19 2020 |
12815 |
447.59 |
| Jun 12 2020 |
12821 |
447.59 |
| Jun 05 2020 |
12845 |
447.59 |
| May 29 2020 |
12865 |
447.59 |
| May 22 2020 |
12905 |
447.59 |
| May 15 2020 |
12905 |
447.59 |
| May 08 2020 |
12913 |
447.59 |
| May 01 2020 |
12916 |
447.59 |
| Apr 24 2020 |
12956 |
447.59 |
| Apr 17 2020 |
12957 |
447.59 |
| Apr 10 2020 |
12957 |
447.59 |
| Apr 03 2020 |
12957 |
447.59 |
| Mar 27 2020 |
12957 |
447.59 |
| Mar 20 2020 |
12967 |
447.59 |
| Mar 13 2020 |
12967 |
447.59 |
| Mar 06 2020 |
12967 |
447.59 |
| Feb 28 2020 |
12944 |
447.59 |
| Feb 21 2020 |
12999 |
447.59 |
| Feb 14 2020 |
13005 |
447.59 |
| Feb 07 2020 |
13025 |
447.59 |
| Jan 31 2020 |
13047 |
447.59 |
| Jan 24 2020 |
12704 |
447.59 |
| Jan 17 2020 |
12743 |
447.59 |
| Jan 10 2020 |
13341 |
447.59 |
| Jan 03 2020 |
13238 |
447.59 |
| Dec 27 2019 |
13244 |
447.59 |
| Dec 20 2019 |
13271 |
447.59 |
| Dec 13 2019 |
13328 |
447.59 |
| Dec 06 2019 |
13218 |
447.59 |
| Nov 29 2019 |
13492 |
447.59 |
| Nov 22 2019 |
14223 |
454.53 |
| Nov 15 2019 |
14331 |
454.53 |
| Nov 08 2019 |
14490 |
454.53 |
| Nov 01 2019 |
17336 |
482.53 |
| Oct 25 2019 |
17336 |
482.53 |
| Oct 18 2019 |
16991 |
482.53 |
| Oct 11 2019 |
20179 |
513.61 |
| Oct 04 2019 |
18780 |
497.58 |
| Sep 27 2019 |
18743 |
497.58 |
| Sep 20 2019 |
18455 |
497.58 |
| Sep 13 2019 |
18464 |
497.58 |
| Sep 06 2019 |
18069 |
497.58 |
| Aug 30 2019 |
18122 |
497.58 |
| Aug 23 2019 |
18140 |
497.58 |
| Aug 16 2019 |
17986 |
497.58 |
| Aug 09 2019 |
17986 |
497.58 |
| Aug 02 2019 |
17995 |
497.58 |
| Jul 26 2019 |
18005 |
497.58 |
| Jul 19 2019 |
18024 |
497.58 |
| Jul 12 2019 |
18059 |
497.58 |
| Jul 05 2019 |
18068 |
497.58 |
| Jun 28 2019 |
18113 |
497.58 |
| Jun 21 2019 |
18141 |
497.58 |
| Jun 14 2019 |
18137 |
497.58 |
| Jun 07 2019 |
18115 |
497.58 |
| May 31 2019 |
18143 |
497.58 |
| May 24 2019 |
18149 |
497.58 |
| May 17 2019 |
18180 |
497.58 |
| May 10 2019 |
18171 |
497.58 |
| May 03 2019 |
18191 |
497.58 |
| Apr 26 2019 |
18187 |
497.58 |
| Apr 19 2019 |
18187 |
497.58 |
| Apr 12 2019 |
18192 |
497.58 |
| Apr 05 2019 |
18192 |
497.58 |
| Mar 29 2019 |
18193 |
497.58 |
| Mar 22 2019 |
18183 |
497.58 |
| Mar 15 2019 |
18192 |
497.58 |
| Mar 08 2019 |
18116 |
497.58 |
| Mar 01 2019 |
18121 |
497.58 |
| Feb 22 2019 |
18114 |
497.58 |
| Feb 15 2019 |
18127 |
497.58 |
| Feb 08 2019 |
18100 |
497.58 |
| Feb 01 2019 |
18128 |
497.58 |
| Jan 25 2019 |
18139 |
497.58 |
| Jan 18 2019 |
17669 |
497.58 |
| Jan 11 2019 |
18293 |
497.58 |
| Jan 04 2019 |
18416 |
497.58 |
| Dec 28 2018 |
18386 |
497.58 |
| Dec 21 2018 |
18272 |
497.58 |
| Dec 14 2018 |
18398 |
497.58 |
| Dec 07 2018 |
18611 |
497.58 |
| Nov 30 2018 |
18861 |
497.58 |
| Nov 23 2018 |
19079 |
497.58 |
| Nov 16 2018 |
20330 |
506.9 |
| Nov 09 2018 |
20448 |
506.9 |
| Nov 02 2018 |
23106 |
534.9 |
| Oct 26 2018 |
22887 |
534.9 |
| Oct 19 2018 |
25009 |
557.59 |
| Oct 12 2018 |
27019 |
583.92 |
| Oct 05 2018 |
26757 |
583.92 |
| Sep 28 2018 |
26841 |
583.92 |
| Sep 21 2018 |
26880 |
583.92 |
| Sep 14 2018 |
26569 |
583.92 |
| Sep 07 2018 |
27199 |
595.03 |
| Aug 31 2018 |
26924 |
595.03 |
| Aug 24 2018 |
26843 |
595.03 |
| Aug 17 2018 |
26835 |
595.03 |
| Aug 10 2018 |
26850 |
595.03 |
| Aug 03 2018 |
26883 |
595.03 |
| Jul 27 2018 |
26900 |
595.03 |
| Jul 20 2018 |
26926 |
595.03 |
| Jul 13 2018 |
26928 |
595.03 |
| Jul 06 2018 |
26901 |
595.03 |
| Jun 29 2018 |
26977 |
595.03 |
| Jun 22 2018 |
26977 |
595.03 |
| Jun 15 2018 |
26998 |
595.03 |
| Jun 08 2018 |
27037 |
595.03 |
| Jun 01 2018 |
27016 |
595.03 |
| May 25 2018 |
27044 |
595.03 |
| May 18 2018 |
26989 |
595.03 |
| May 11 2018 |
27019 |
595.03 |
| May 04 2018 |
27135 |
595.03 |
| Apr 27 2018 |
27124 |
595.03 |
| Apr 20 2018 |
27193 |
595.03 |
| Apr 13 2018 |
27184 |
595.03 |
| Apr 06 2018 |
27184 |
595.03 |
| Mar 30 2018 |
27183 |
595.03 |
| Mar 23 2018 |
27183 |
595.03 |
| Mar 16 2018 |
27166 |
595.03 |
| Mar 09 2018 |
27166 |
595.03 |
| Mar 02 2018 |
27174 |
595.03 |
| Feb 23 2018 |
27168 |
595.03 |
| Feb 16 2018 |
27185 |
595.03 |
| Feb 09 2018 |
27174 |
595.03 |
| Feb 02 2018 |
27200 |
595.03 |
| Jan 26 2018 |
27235 |
595.03 |
| Jan 19 2018 |
27130 |
595.03 |
| Jan 12 2018 |
26659 |
595.03 |
| Jan 05 2018 |
26857 |
595.03 |
| Dec 29 2017 |
26941 |
595.03 |
| Dec 22 2017 |
26938 |
595.03 |
| Dec 15 2017 |
26964 |
595.03 |
| Dec 08 2017 |
27398 |
595.03 |
| Dec 01 2017 |
27722 |
595.03 |
| Nov 24 2017 |
27743 |
595.03 |
| Nov 17 2017 |
28052 |
595.03 |
| Nov 10 2017 |
28820 |
595.03 |
| Nov 03 2017 |
24726 |
545.13 |
| Oct 27 2017 |
24832 |
545.13 |
