Sep 14 2023 |
7440 |
561.49 |
Sep 07 2023 |
7132 |
561.49 |
Aug 31 2023 |
7049 |
561.49 |
Aug 24 2023 |
6952 |
561.49 |
Aug 17 2023 |
7007 |
561.49 |
Aug 10 2023 |
7010 |
561.49 |
Aug 03 2023 |
7015 |
561.49 |
Jul 27 2023 |
6996 |
561.49 |
Jul 20 2023 |
6997 |
561.49 |
Jul 13 2023 |
6997 |
561.49 |
Jul 06 2023 |
6982 |
561.49 |
Jun 29 2023 |
6961 |
561.49 |
Jun 22 2023 |
6961 |
561.49 |
Jun 15 2023 |
6961 |
561.49 |
Jun 08 2023 |
6970 |
561.49 |
Jun 01 2023 |
6932 |
561.49 |
May 25 2023 |
6869 |
561.49 |
May 18 2023 |
6869 |
561.49 |
May 11 2023 |
6869 |
561.49 |
May 04 2023 |
6841 |
561.49 |
Apr 27 2023 |
6836 |
561.49 |
Apr 20 2023 |
6836 |
561.49 |
Apr 13 2023 |
6836 |
561.49 |
Apr 06 2023 |
6843 |
561.49 |
Mar 30 2023 |
6906 |
561.49 |
Mar 23 2023 |
6906 |
561.49 |
Mar 16 2023 |
6906 |
561.49 |
Mar 09 2023 |
6906 |
561.49 |
Mar 02 2023 |
6842 |
561.49 |
Feb 23 2023 |
6849 |
561.49 |
Feb 16 2023 |
6890 |
561.49 |
Feb 09 2023 |
6915 |
561.49 |
Feb 02 2023 |
6949 |
561.49 |
Jan 26 2023 |
6952 |
561.49 |
Jan 19 2023 |
6966 |
561.49 |
Jan 12 2023 |
6862 |
561.49 |
Jan 05 2023 |
7335 |
561.49 |
Dec 29 2022 |
7329 |
561.49 |
Dec 22 2022 |
12553 |
576.88 |
Dec 15 2022 |
12523 |
576.88 |
Dec 08 2022 |
12446 |
576.88 |
Dec 01 2022 |
12303 |
576.88 |
Nov 24 2022 |
12269 |
576.88 |
Nov 17 2022 |
12040 |
576.88 |
Nov 10 2022 |
11870 |
576.88 |
Nov 03 2022 |
11513 |
576.88 |
Oct 27 2022 |
10917 |
576.88 |
Oct 20 2022 |
10489 |
576.88 |
Oct 13 2022 |
10317 |
576.88 |
Oct 06 2022 |
9868 |
576.88 |
Sep 29 2022 |
9602 |
576.88 |
Sep 22 2022 |
9462 |
576.88 |
Sep 15 2022 |
9529 |
589.93 |
Sep 08 2022 |
9484 |
589.93 |
Sep 01 2022 |
9477 |
589.93 |
Aug 25 2022 |
9468 |
589.93 |
Aug 18 2022 |
9468 |
589.93 |
Aug 11 2022 |
9483 |
589.93 |
Aug 04 2022 |
9449 |
589.93 |
Jul 28 2022 |
9449 |
589.93 |
Jul 21 2022 |
9449 |
589.93 |
Jul 14 2022 |
9449 |
589.93 |
Jul 07 2022 |
9449 |
589.93 |
Jun 30 2022 |
9449 |
589.93 |
Jun 23 2022 |
9422 |
589.93 |
Jun 16 2022 |
9422 |
589.93 |
Jun 09 2022 |
9429 |
589.93 |
Jun 02 2022 |
9429 |
589.93 |
May 26 2022 |
9428 |
589.93 |
May 19 2022 |
9428 |
589.93 |
May 12 2022 |
9428 |
589.93 |
May 05 2022 |
9428 |
589.93 |
Apr 28 2022 |
9406 |
589.93 |
Apr 21 2022 |
9406 |
589.93 |
Apr 14 2022 |
9406 |
589.93 |
Apr 07 2022 |
9406 |
589.93 |
Mar 31 2022 |
9406 |
589.93 |
Mar 24 2022 |
9406 |
589.93 |
Mar 17 2022 |
9395 |
589.93 |
Mar 10 2022 |
9395 |
589.93 |
Mar 03 2022 |
9395 |
589.93 |
Feb 24 2022 |
9380 |
589.93 |
Feb 17 2022 |
9386 |
589.93 |
Feb 10 2022 |
9390 |
589.93 |
Feb 03 2022 |
9403 |
589.93 |
Jan 27 2022 |
9397 |
589.93 |
Jan 20 2022 |
9270 |
589.93 |
Jan 13 2022 |
9301 |
589.93 |
Jan 06 2022 |
9450 |
589.93 |
Dec 30 2021 |
9481 |
589.93 |
Dec 23 2021 |
9499 |
589.93 |
Dec 16 2021 |
9476 |
589.93 |
Dec 09 2021 |
9495 |
589.93 |
Dec 02 2021 |
9594 |
589.93 |
Nov 25 2021 |
9577 |
589.93 |
Nov 18 2021 |
9734 |
600.39 |
Nov 11 2021 |
9677 |
593.35 |
Nov 04 2021 |
9882 |
593.35 |
Oct 28 2021 |
9986 |
573.48 |
Oct 21 2021 |
10054 |
573.48 |
Oct 14 2021 |
10280 |
573.48 |
Oct 07 2021 |
10169 |
567.05 |
Sep 30 2021 |
10399 |
567.05 |
Sep 23 2021 |
10497 |
557.81 |
Sep 16 2021 |
11083 |
572.23 |
Sep 09 2021 |
11040 |
561.4 |
Sep 02 2021 |
11011 |
550.57 |
Aug 26 2021 |
11043 |
550.57 |
Aug 19 2021 |
11069 |
550.57 |
Aug 12 2021 |
11090 |
550.57 |
Aug 05 2021 |
11109 |
550.57 |
Jul 29 2021 |
11115 |
550.57 |
Jun 03 2021 |
11789 |
550.57 |
Nov 13 2020 |
14120 |
594.17 |
Nov 06 2020 |
15453 |
594.17 |
Oct 30 2020 |
16350 |
582.76 |
Oct 23 2020 |
18301 |
595.5 |
Oct 16 2020 |
20363 |
616.76 |
Oct 09 2020 |
20198 |
589.38 |
Oct 02 2020 |
21002 |
589.38 |
Sep 25 2020 |
20555 |
572.23 |
Sep 18 2020 |
21149 |
572.23 |
Sep 11 2020 |
20925 |
561.4 |
Sep 04 2020 |
21356 |
561.4 |
Aug 28 2020 |
20795 |
550.57 |
Aug 21 2020 |
20862 |
550.57 |
Aug 14 2020 |
20887 |
550.57 |
Aug 07 2020 |
21041 |
550.57 |
Jul 31 2020 |
21142 |
550.57 |
Jul 24 2020 |
21142 |
550.57 |
Jul 17 2020 |
21172 |
550.57 |
Jul 10 2020 |
21211 |
550.57 |
Jul 03 2020 |
21292 |
550.57 |
Jun 26 2020 |
21292 |
550.57 |
Jun 19 2020 |
21292 |
550.57 |
Jun 12 2020 |
21302 |
550.57 |
Jun 05 2020 |
21338 |
550.57 |
May 29 2020 |
21371 |
550.57 |
May 22 2020 |
21421 |
550.57 |
May 15 2020 |
21421 |
550.57 |
May 08 2020 |
21434 |
550.57 |
May 01 2020 |
21442 |
550.57 |
Apr 24 2020 |
21509 |
550.57 |
Apr 17 2020 |
21510 |
550.57 |
Apr 10 2020 |
21510 |
550.57 |
Apr 03 2020 |
21510 |
550.57 |
Mar 27 2020 |
21510 |
550.57 |
Mar 20 2020 |
21526 |
550.57 |
Mar 13 2020 |
21526 |
550.57 |
Mar 06 2020 |
21526 |
550.57 |
Feb 28 2020 |
21511 |
550.57 |
Feb 21 2020 |
21571 |
550.57 |
Feb 14 2020 |
21582 |
550.57 |
Feb 07 2020 |
21604 |
550.57 |
Jan 31 2020 |
21625 |
550.57 |
Jan 24 2020 |
21206 |
550.57 |
Jan 17 2020 |
21258 |
550.57 |
Jan 10 2020 |
21991 |
550.57 |
Jan 03 2020 |
21850 |
550.57 |
Dec 27 2019 |
21865 |
550.57 |
Dec 20 2019 |
21906 |
550.57 |
Dec 13 2019 |
22001 |
550.57 |
Dec 06 2019 |
21943 |
550.57 |
Nov 29 2019 |
22470 |
550.57 |
Nov 22 2019 |
22622 |
550.57 |
Nov 15 2019 |
22852 |
550.57 |
Nov 08 2019 |
23598 |
555.73 |
Nov 01 2019 |
23812 |
555.73 |
Oct 25 2019 |
23957 |
555.73 |
Oct 18 2019 |
23444 |
555.73 |
Oct 11 2019 |
22905 |
545.29 |
Oct 04 2019 |
23006 |
545.29 |
Sep 27 2019 |
23645 |
553.76 |
Sep 20 2019 |
23343 |
553.76 |
Sep 13 2019 |
24075 |
564.76 |
Sep 06 2019 |
27964 |
631.44 |
Aug 30 2019 |
28091 |
631.44 |
Aug 23 2019 |
28107 |
631.44 |
Aug 16 2019 |
27822 |
631.44 |
Aug 09 2019 |
27822 |
631.44 |
Aug 02 2019 |
27838 |
631.44 |
Jul 26 2019 |
27857 |
631.44 |
Jul 19 2019 |
27871 |
631.44 |
Jul 12 2019 |
27922 |
631.44 |
Jul 05 2019 |
27938 |
631.44 |
Jun 28 2019 |
27996 |
631.44 |
Jun 21 2019 |
28027 |
631.44 |
Jun 14 2019 |
28016 |
631.44 |
Jun 07 2019 |
27990 |
631.44 |
May 31 2019 |
28028 |
631.44 |
May 24 2019 |
28030 |
631.44 |
May 17 2019 |
28077 |
631.44 |
May 10 2019 |
28067 |
631.44 |
May 03 2019 |
28098 |
631.44 |
Apr 26 2019 |
28094 |
631.44 |
Apr 19 2019 |
28102 |
631.44 |
Apr 12 2019 |
28113 |
631.44 |
Apr 05 2019 |
28113 |
631.44 |
Mar 29 2019 |
28114 |
631.44 |
Mar 22 2019 |
28094 |
631.44 |
Mar 15 2019 |
28104 |
631.44 |
Mar 08 2019 |
28000 |
631.44 |
Mar 01 2019 |
28008 |
631.44 |
Feb 22 2019 |
27998 |
631.44 |
Feb 15 2019 |
28009 |
631.44 |
Feb 08 2019 |
27969 |
631.44 |
Feb 01 2019 |
27996 |
631.44 |
Jan 25 2019 |
28010 |
631.44 |
Jan 18 2019 |
27481 |
631.44 |
Jan 11 2019 |
28227 |
631.44 |
Jan 04 2019 |
28402 |
631.44 |
Dec 28 2018 |
28311 |
631.44 |
Dec 21 2018 |
28097 |
631.44 |
Dec 14 2018 |
28297 |
631.44 |
Dec 07 2018 |
26440 |
596.56 |
Nov 30 2018 |
26815 |
596.56 |
Nov 23 2018 |
27133 |
596.56 |
Nov 16 2018 |
27939 |
599.54 |
Nov 09 2018 |
28146 |
599.54 |
Nov 02 2018 |
28353 |
599.54 |
Oct 26 2018 |
24337 |
551.52 |
Oct 19 2018 |
24473 |
551.52 |
Oct 12 2018 |
30793 |
636.3 |
Oct 05 2018 |
30540 |
636.3 |
Sep 28 2018 |
30670 |
636.3 |
Sep 21 2018 |
30787 |
636.3 |
Sep 14 2018 |
30386 |
636.3 |
Sep 07 2018 |
30142 |
636.3 |
Aug 31 2018 |
29844 |
636.3 |
Aug 24 2018 |
29750 |
636.3 |
Aug 17 2018 |
29742 |
636.3 |
Aug 10 2018 |
29759 |
636.3 |
Aug 03 2018 |
29795 |
636.3 |
Jul 27 2018 |
29812 |
636.3 |
Jul 20 2018 |
29841 |
636.3 |
Jul 13 2018 |
29843 |
636.3 |
Jul 06 2018 |
29823 |
636.3 |
Jun 29 2018 |
29908 |
636.3 |
Jun 22 2018 |
29908 |
636.3 |
Jun 15 2018 |
29929 |
636.3 |
Jun 08 2018 |
29969 |
636.3 |
Jun 01 2018 |
29946 |
636.3 |
May 25 2018 |
29986 |
636.3 |
May 18 2018 |
29924 |
636.3 |
May 11 2018 |
29954 |
636.3 |
May 04 2018 |
30079 |
636.3 |
Apr 27 2018 |
30064 |
636.3 |
Apr 20 2018 |
30134 |
636.3 |
Apr 13 2018 |
30123 |
636.3 |
Apr 06 2018 |
30123 |
636.3 |
Mar 30 2018 |
30121 |
636.3 |
Mar 23 2018 |
30121 |
636.3 |
Mar 16 2018 |
30101 |
636.3 |
Mar 09 2018 |
30101 |
636.3 |
Mar 02 2018 |
30109 |
636.3 |
Feb 23 2018 |
30101 |
636.3 |
Feb 16 2018 |
30118 |
636.3 |
Feb 09 2018 |
30109 |
636.3 |
Feb 02 2018 |
30137 |
636.3 |
Jan 26 2018 |
30167 |
636.3 |
Jan 19 2018 |
30050 |
636.3 |
Jan 12 2018 |
29573 |
636.3 |
Jan 05 2018 |
29743 |
636.3 |
Dec 29 2017 |
29840 |
636.3 |
Dec 22 2017 |
29826 |
636.3 |
Dec 15 2017 |
29870 |
636.3 |
Dec 08 2017 |
30326 |
636.3 |
Dec 01 2017 |
30643 |
636.3 |
Nov 24 2017 |
30666 |
636.3 |
Nov 17 2017 |
31033 |
636.3 |
Nov 10 2017 |
31897 |
636.3 |
Nov 03 2017 |
32087 |
636.3 |
Oct 27 2017 |
32331 |
636.3 |
Oct 20 2017 |
32309 |
636.3 |