| Apr 23 2024 |
5473 |
480.6 |
| Apr 18 2024 |
5473 |
480.6 |
| Apr 11 2024 |
5486 |
480.6 |
| Apr 04 2024 |
5486 |
480.6 |
| Mar 28 2024 |
5486 |
480.6 |
| Mar 21 2024 |
5486 |
480.6 |
| Mar 14 2024 |
5486 |
480.6 |
| Mar 07 2024 |
5486 |
480.6 |
| Feb 29 2024 |
5486 |
480.6 |
| Feb 22 2024 |
5490 |
480.6 |
| Feb 15 2024 |
5494 |
480.6 |
| Feb 08 2024 |
5496 |
480.6 |
| Feb 01 2024 |
5500 |
480.6 |
| Jan 25 2024 |
5493 |
480.6 |
| Jan 18 2024 |
5521 |
480.6 |
| Jan 11 2024 |
5623 |
480.6 |
| Jan 04 2024 |
5644 |
480.6 |
| Dec 28 2023 |
5638 |
480.6 |
| Dec 21 2023 |
5636 |
480.6 |
| Dec 14 2023 |
5666 |
480.6 |
| Dec 07 2023 |
5702 |
480.6 |
| Nov 30 2023 |
5864 |
480.6 |
| Nov 23 2023 |
5870 |
480.6 |
| Nov 16 2023 |
6081 |
480.6 |
| Nov 09 2023 |
5930 |
480.6 |
| Nov 02 2023 |
5831 |
480.6 |
| Oct 26 2023 |
5868 |
480.6 |
| Oct 19 2023 |
6996 |
514.21 |
| Oct 12 2023 |
6780 |
514.21 |
| Oct 05 2023 |
6873 |
514.21 |
| Sep 28 2023 |
6838 |
514.21 |
| Sep 21 2023 |
7126 |
547.2 |
| Sep 14 2023 |
7064 |
547.2 |
| Sep 07 2023 |
7580 |
581.41 |
| Aug 31 2023 |
7493 |
581.41 |
| Aug 24 2023 |
7391 |
581.41 |
| Aug 17 2023 |
7449 |
581.41 |
| Aug 10 2023 |
7452 |
581.41 |
| Aug 03 2023 |
7457 |
581.41 |
| Jul 27 2023 |
7439 |
581.41 |
| Jul 20 2023 |
7433 |
581.41 |
| Jul 13 2023 |
7433 |
581.41 |
| Jul 06 2023 |
7419 |
581.41 |
| Jun 29 2023 |
7398 |
581.41 |
| Jun 22 2023 |
7398 |
581.41 |
| Jun 15 2023 |
7398 |
581.41 |
| Jun 08 2023 |
7407 |
581.41 |
| Jun 01 2023 |
7366 |
581.41 |
| May 25 2023 |
7301 |
581.41 |
| May 18 2023 |
7301 |
581.41 |
| May 11 2023 |
7301 |
581.41 |
| May 04 2023 |
7273 |
581.41 |
| Apr 27 2023 |
7275 |
581.41 |
| Apr 20 2023 |
7275 |
581.41 |
| Apr 13 2023 |
7275 |
581.41 |
| Apr 06 2023 |
7279 |
581.41 |
| Mar 30 2023 |
7348 |
581.41 |
| Mar 23 2023 |
7348 |
581.41 |
| Mar 16 2023 |
7348 |
581.41 |
| Mar 09 2023 |
7348 |
581.41 |
| Mar 02 2023 |
7278 |
581.41 |
| Feb 23 2023 |
7286 |
581.41 |
| Feb 16 2023 |
7328 |
581.41 |
| Feb 09 2023 |
7356 |
581.41 |
| Feb 02 2023 |
7391 |
581.41 |
| Jan 26 2023 |
7398 |
581.41 |
| Jan 19 2023 |
7414 |
581.41 |
| Jan 12 2023 |
7309 |
581.41 |
| Jan 05 2023 |
7784 |
581.41 |
| Dec 29 2022 |
7778 |
581.41 |
| Dec 22 2022 |
9492 |
474.35 |
| Dec 15 2022 |
9463 |
474.35 |
| Dec 08 2022 |
9405 |
474.35 |
| Dec 01 2022 |
9290 |
474.35 |
| Nov 24 2022 |
9278 |
474.35 |
| Nov 17 2022 |
9098 |
474.35 |
| Nov 10 2022 |
8952 |
474.35 |
| Nov 03 2022 |
8679 |
474.35 |
| Oct 27 2022 |
8139 |
474.35 |
| Oct 20 2022 |
7865 |
474.35 |
| Oct 13 2022 |
7753 |
474.35 |
| Oct 06 2022 |
7468 |
474.35 |
| Sep 29 2022 |
7256 |
474.35 |
| Sep 22 2022 |
7175 |
474.35 |
| Sep 15 2022 |
7076 |
474.35 |
| Sep 08 2022 |
7072 |
474.35 |
| Sep 01 2022 |
7063 |
474.35 |
| Aug 25 2022 |
7052 |
474.35 |
| Aug 18 2022 |
7048 |
474.35 |
| Aug 11 2022 |
7060 |
474.35 |
| Aug 04 2022 |
7038 |
474.35 |
| Jul 28 2022 |
7038 |
474.35 |
| Jul 21 2022 |
7038 |
474.35 |
| Jul 14 2022 |
7038 |
474.35 |
| Jul 07 2022 |
7038 |
474.35 |
| Jun 30 2022 |
7038 |
474.35 |
| Jun 23 2022 |
7017 |
474.35 |
| Jun 16 2022 |
7017 |
474.35 |
| Jun 09 2022 |
7025 |
474.35 |
| Jun 02 2022 |
7025 |
474.35 |
| May 26 2022 |
7024 |
474.35 |
| May 19 2022 |
7024 |
474.35 |
| May 12 2022 |
7024 |
474.35 |
| May 05 2022 |
7024 |
474.35 |
| Apr 28 2022 |
7013 |
474.35 |
| Apr 21 2022 |
7013 |
474.35 |
| Apr 14 2022 |
7013 |
474.35 |
| Apr 07 2022 |
7013 |
474.35 |
| Mar 31 2022 |
7013 |
474.35 |
| Mar 24 2022 |
7013 |
474.35 |
| Mar 17 2022 |
7003 |
474.35 |
| Mar 10 2022 |
7003 |
474.35 |
| Mar 03 2022 |
7003 |
474.35 |
| Feb 24 2022 |
6992 |
474.35 |
| Feb 17 2022 |
6999 |
474.35 |
| Feb 10 2022 |
7002 |
474.35 |
| Feb 03 2022 |
7015 |
474.35 |
| Jan 27 2022 |
7017 |
474.35 |
| Jan 20 2022 |
6891 |
474.35 |
| Jan 13 2022 |
6922 |
474.35 |
| Jan 06 2022 |
7064 |
474.35 |
| Dec 30 2021 |
7096 |
474.35 |
| Dec 23 2021 |
7115 |
474.35 |
| Dec 16 2021 |
7110 |
474.35 |
| Dec 09 2021 |
7130 |
474.35 |
| Dec 02 2021 |
7265 |
475.9 |
| Nov 25 2021 |
7267 |
475.9 |
| Nov 18 2021 |
7307 |
475.9 |
| Nov 11 2021 |
7298 |
475.9 |
| Nov 04 2021 |
7455 |
475.9 |
| Oct 28 2021 |
8140 |
488.92 |
| Oct 21 2021 |
8159 |
488.2 |
| Oct 14 2021 |
8448 |
493.28 |
| Oct 07 2021 |
6743 |
477.66 |
| Sep 30 2021 |
6645 |
477.66 |
| Sep 23 2021 |
4860 |
439.29 |
| Oct 11 2019 |
20729 |
519.93 |
| Oct 04 2019 |
20822 |
519.93 |
| Sep 27 2019 |
20768 |
519.93 |
| Sep 20 2019 |
20475 |
519.93 |
| Sep 13 2019 |
20433 |
519.93 |
| Sep 06 2019 |
20001 |
519.93 |
| Aug 30 2019 |
18354 |
500.31 |
| Aug 23 2019 |
18370 |
500.31 |
| Aug 16 2019 |
18217 |
500.31 |
| Aug 09 2019 |
18217 |
500.31 |
| Aug 02 2019 |
18226 |
500.31 |
| Jul 26 2019 |
18236 |
500.31 |
| Jul 19 2019 |
18253 |
500.31 |
| Jul 12 2019 |
18292 |
500.31 |
| Jul 05 2019 |
18302 |
500.31 |
| Jun 28 2019 |
18343 |
500.31 |
| Jun 21 2019 |
18371 |
500.31 |
| Jun 14 2019 |
18369 |
500.31 |
| Jun 07 2019 |
18348 |
500.31 |
| May 31 2019 |
18379 |
500.31 |
| May 24 2019 |
18383 |
500.31 |
| May 17 2019 |
18412 |
500.31 |
| May 10 2019 |
18403 |
500.31 |
| May 03 2019 |
18424 |
500.31 |
| Apr 26 2019 |
18420 |
500.31 |
| Apr 19 2019 |
18419 |
500.31 |
| Apr 12 2019 |
18423 |
500.31 |
| Apr 05 2019 |
18423 |
500.31 |
| Mar 29 2019 |
18424 |
500.31 |
| Mar 22 2019 |
18413 |
500.31 |
| Mar 15 2019 |
18422 |
500.31 |
| Mar 08 2019 |
18344 |
500.31 |
| Mar 01 2019 |
18349 |
500.31 |
| Feb 22 2019 |
18342 |
500.31 |
| Feb 15 2019 |
18353 |
500.31 |
| Feb 08 2019 |
18327 |
500.31 |
| Feb 01 2019 |
18355 |
500.31 |
| Jan 25 2019 |
18365 |
500.31 |
| Jan 18 2019 |
17892 |
500.31 |
| Jan 11 2019 |
18523 |
500.31 |
| Jan 04 2019 |
18652 |
500.31 |
| Dec 28 2018 |
18623 |
500.31 |
| Dec 21 2018 |
18507 |
500.31 |
| Dec 14 2018 |
18638 |
500.31 |
| Dec 07 2018 |
18844 |
500.31 |
| Nov 30 2018 |
19110 |
500.31 |
| Nov 23 2018 |
19324 |
500.31 |
| Nov 16 2018 |
22000 |
525.78 |
| Nov 09 2018 |
22169 |
525.78 |
| Nov 02 2018 |
22296 |
525.78 |
| Oct 26 2018 |
22088 |
525.78 |
| Oct 19 2018 |
22209 |
525.78 |
| Oct 12 2018 |
23686 |
543.6 |
| Oct 05 2018 |
23436 |
543.6 |
| Sep 28 2018 |
23513 |
543.6 |
| Sep 21 2018 |
23536 |
543.6 |
| Sep 14 2018 |
23264 |
543.6 |
| Sep 07 2018 |
23082 |
543.6 |
| Aug 31 2018 |
25408 |
575.05 |
| Aug 24 2018 |
25320 |
575.05 |
| Aug 17 2018 |
25311 |
575.05 |
| Aug 10 2018 |
25326 |
575.05 |
| Aug 03 2018 |
25359 |
575.05 |
| Jul 27 2018 |
25375 |
575.05 |
| Jul 20 2018 |
25402 |
575.05 |
| Jul 13 2018 |
25406 |
575.05 |
| Jul 06 2018 |
25375 |
575.05 |
| Jun 29 2018 |
25447 |
575.05 |
| Jun 22 2018 |
25447 |
575.05 |
| Jun 15 2018 |
25473 |
575.05 |
| Jun 08 2018 |
25509 |
575.05 |
| Jun 01 2018 |
25490 |
575.05 |
| May 25 2018 |
25517 |
575.05 |
| May 18 2018 |
25464 |
575.05 |
| May 11 2018 |
25494 |
575.05 |
| May 04 2018 |
25604 |
575.05 |
| Apr 27 2018 |
25593 |
575.05 |
| Apr 20 2018 |
25661 |
575.05 |
| Apr 13 2018 |
25654 |
575.05 |
| Apr 06 2018 |
25654 |
575.05 |
| Mar 30 2018 |
25653 |
575.05 |
| Mar 23 2018 |
25653 |
575.05 |
| Mar 16 2018 |
25636 |
575.05 |
| Mar 09 2018 |
25636 |
575.05 |
| Mar 02 2018 |
25644 |
575.05 |
| Feb 23 2018 |
25635 |
575.05 |
| Feb 16 2018 |
25652 |
575.05 |
| Feb 09 2018 |
25643 |
575.05 |
| Feb 02 2018 |
25665 |
575.05 |
| Jan 26 2018 |
25699 |
575.05 |
| Jan 19 2018 |
25609 |
575.05 |
| Jan 12 2018 |
25133 |
575.05 |
| Jan 05 2018 |
25333 |
575.05 |
| Dec 29 2017 |
25410 |
575.05 |
| Dec 22 2017 |
25399 |
575.05 |
| Dec 15 2017 |
25400 |
575.05 |
| Dec 08 2017 |
25835 |
575.05 |
| Dec 01 2017 |
26120 |
575.05 |
| Nov 24 2017 |
26171 |
575.05 |
| Nov 17 2017 |
26356 |
573.39 |
| Nov 10 2017 |
27081 |
573.39 |
| Nov 03 2017 |
27192 |
573.39 |
| Oct 27 2017 |
27322 |
573.39 |
| Oct 20 2017 |
27278 |
573.39 |
