| Apr 19 2024 |
370 |
477.92 |
| Apr 18 2024 |
370 |
477.92 |
| Apr 11 2024 |
373 |
477.92 |
| Apr 04 2024 |
373 |
477.92 |
| Mar 28 2024 |
373 |
477.92 |
| Mar 21 2024 |
373 |
477.92 |
| Mar 14 2024 |
373 |
477.92 |
| Mar 07 2024 |
373 |
477.92 |
| Feb 29 2024 |
373 |
477.92 |
| Feb 22 2024 |
377 |
477.92 |
| Feb 15 2024 |
376 |
477.92 |
| Feb 08 2024 |
376 |
477.92 |
| Feb 01 2024 |
382 |
477.92 |
| Jan 25 2024 |
382 |
477.92 |
| Jan 18 2024 |
387 |
477.92 |
| Jan 11 2024 |
411 |
477.92 |
| Jan 04 2024 |
402 |
477.92 |
| Dec 28 2023 |
407 |
477.92 |
| Dec 21 2023 |
405 |
477.92 |
| Dec 14 2023 |
403 |
477.92 |
| Dec 07 2023 |
428 |
477.92 |
| Nov 30 2023 |
420 |
477.92 |
| Nov 23 2023 |
420 |
477.92 |
| Nov 16 2023 |
444 |
477.92 |
| Nov 09 2023 |
412 |
477.92 |
| Nov 02 2023 |
398 |
477.92 |
| Oct 26 2023 |
417 |
477.92 |
| Oct 19 2023 |
450 |
480.84 |
| Oct 12 2023 |
436 |
480.84 |
| Dec 22 2022 |
1191 |
480.27 |
| Dec 15 2022 |
1185 |
480.27 |
| Dec 08 2022 |
1175 |
480.27 |
| Dec 01 2022 |
1153 |
480.27 |
| Nov 24 2022 |
1160 |
480.27 |
| Nov 17 2022 |
1140 |
480.27 |
| Nov 10 2022 |
1131 |
480.27 |
| Nov 03 2022 |
1101 |
480.27 |
| Oct 27 2022 |
1044 |
480.27 |
| Oct 20 2022 |
1011 |
480.27 |
| Oct 13 2022 |
1001 |
480.27 |
| Oct 06 2022 |
980 |
480.27 |
| Sep 29 2022 |
958 |
480.27 |
| Sep 22 2022 |
948 |
480.27 |
| Sep 15 2022 |
942 |
480.27 |
| Sep 08 2022 |
944 |
480.27 |
| Sep 01 2022 |
950 |
480.27 |
| Aug 25 2022 |
949 |
480.27 |
| Aug 18 2022 |
948 |
480.27 |
| Aug 11 2022 |
949 |
480.27 |
| Aug 04 2022 |
942 |
480.27 |
| Jul 28 2022 |
942 |
480.27 |
| Jul 21 2022 |
942 |
480.27 |
| Jul 14 2022 |
942 |
480.27 |
| Jul 07 2022 |
942 |
480.27 |
| Jun 30 2022 |
942 |
480.27 |
| Jun 23 2022 |
937 |
480.27 |
| Jun 16 2022 |
937 |
480.27 |
| Jun 09 2022 |
940 |
480.27 |
| Jun 02 2022 |
940 |
480.27 |
| May 26 2022 |
940 |
480.27 |
| May 19 2022 |
940 |
480.27 |
| May 12 2022 |
940 |
480.27 |
| May 05 2022 |
940 |
480.27 |
| Apr 28 2022 |
940 |
480.27 |
| Apr 21 2022 |
940 |
480.27 |
| Apr 14 2022 |
940 |
480.27 |
| Apr 07 2022 |
940 |
480.27 |
| Mar 31 2022 |
940 |
480.27 |
| Mar 24 2022 |
940 |
480.27 |
| Mar 17 2022 |
940 |
480.27 |
| Mar 10 2022 |
940 |
480.27 |
| Mar 03 2022 |
940 |
480.27 |
| Feb 24 2022 |
941 |
480.27 |
| Feb 17 2022 |
942 |
480.27 |
| Feb 10 2022 |
942 |
480.27 |
| Feb 03 2022 |
944 |
480.27 |
| Jan 27 2022 |
947 |
480.27 |
| Jan 20 2022 |
935 |
480.27 |
| Jan 13 2022 |
941 |
480.27 |
| Jan 06 2022 |
965 |
480.27 |
| Dec 30 2021 |
969 |
480.27 |
| Dec 23 2021 |
977 |
480.27 |
| Dec 16 2021 |
972 |
480.27 |
| Dec 09 2021 |
977 |
480.27 |
| Dec 02 2021 |
1149 |
498.1 |
| Nov 25 2021 |
1165 |
498.1 |
| Nov 18 2021 |
1186 |
498.1 |
| Nov 11 2021 |
615 |
490.11 |
| Nov 04 2021 |
621 |
490.11 |
| Oct 28 2021 |
600 |
490.11 |
| Oct 21 2021 |
583 |
490.11 |
| Oct 14 2021 |
619 |
492.77 |
| Sep 30 2021 |
1758 |
597.86 |
| Sep 23 2021 |
1004 |
536.13 |
| Sep 16 2021 |
980 |
536.13 |
| Sep 09 2021 |
965 |
536.13 |
| Sep 02 2021 |
960 |
536.13 |
| Aug 26 2021 |
752 |
439.63 |
| Aug 19 2021 |
751 |
439.63 |
| Aug 12 2021 |
751 |
439.63 |
| Aug 05 2021 |
753 |
439.63 |
| Jul 29 2021 |
754 |
439.63 |
| Jun 03 2021 |
864 |
439.63 |
| Oct 02 2020 |
18846 |
551.7 |
| Sep 25 2020 |
16117 |
503.84 |
| Sep 18 2020 |
16568 |
503.84 |
| Sep 11 2020 |
16894 |
503.84 |
| Sep 04 2020 |
17214 |
503.84 |
| Aug 28 2020 |
14121 |
466.21 |
| Aug 21 2020 |
14170 |
466.21 |
| Aug 14 2020 |
14188 |
466.21 |
| Aug 07 2020 |
14305 |
466.21 |
| Jul 31 2020 |
14365 |
466.21 |
| Jul 24 2020 |
14365 |
466.21 |
| Jul 17 2020 |
14386 |
466.21 |
| Jul 10 2020 |
14419 |
466.21 |
| Jul 03 2020 |
14486 |
466.21 |
| Jun 26 2020 |
14486 |
466.21 |
| Jun 19 2020 |
14486 |
466.21 |
| Jun 12 2020 |
14494 |
466.21 |
| Jun 05 2020 |
14517 |
466.21 |
| May 29 2020 |
14540 |
466.21 |
| May 22 2020 |
14585 |
466.21 |
| May 15 2020 |
14585 |
466.21 |
| May 08 2020 |
14589 |
466.21 |
| May 01 2020 |
14597 |
466.21 |
| Apr 24 2020 |
14646 |
466.21 |
| Apr 17 2020 |
14647 |
466.21 |
| Apr 10 2020 |
14647 |
466.21 |
| Apr 03 2020 |
14647 |
466.21 |
| Mar 27 2020 |
14647 |
466.21 |
| Mar 20 2020 |
14659 |
466.21 |
| Mar 13 2020 |
14659 |
466.21 |
| Mar 06 2020 |
14659 |
466.21 |
| Feb 28 2020 |
14626 |
466.21 |
| Feb 21 2020 |
14678 |
466.21 |
| Feb 14 2020 |
14688 |
466.21 |
| Feb 07 2020 |
14708 |
466.21 |
| Jan 31 2020 |
14729 |
466.21 |
| Jan 24 2020 |
14365 |
466.21 |
| Jan 17 2020 |
14405 |
466.21 |
| Jan 10 2020 |
15055 |
466.21 |
| Jan 03 2020 |
14949 |
466.21 |
| Dec 27 2019 |
14966 |
466.21 |
| Dec 20 2019 |
14993 |
466.21 |
| Dec 13 2019 |
15054 |
466.21 |
| Dec 06 2019 |
12450 |
439.02 |
| Nov 29 2019 |
12705 |
439.02 |
| Nov 22 2019 |
12757 |
439.02 |
| Nov 15 2019 |
12257 |
432.45 |
| Nov 08 2019 |
12384 |
432.45 |
| Nov 01 2019 |
12061 |
428.63 |
| Oct 25 2019 |
12014 |
428.63 |
| Oct 18 2019 |
11764 |
428.63 |
| Oct 11 2019 |
11871 |
428.63 |
| Oct 04 2019 |
11980 |
428.63 |
| Sep 27 2019 |
11959 |
428.63 |
| Sep 20 2019 |
11791 |
428.63 |
| Sep 13 2019 |
11837 |
428.63 |
| Sep 06 2019 |
11543 |
428.63 |
| Aug 30 2019 |
12141 |
434.45 |
| Aug 23 2019 |
12156 |
434.45 |
| Aug 16 2019 |
12069 |
434.45 |
| Aug 09 2019 |
12069 |
434.45 |
| Aug 02 2019 |
12076 |
434.45 |
| Jul 26 2019 |
12079 |
434.45 |
| Jul 19 2019 |
12094 |
434.45 |
| Jul 12 2019 |
12118 |
434.45 |
| Jul 05 2019 |
12129 |
434.45 |
| Jun 28 2019 |
12152 |
434.45 |
| Jun 21 2019 |
12174 |
434.45 |
| Jun 14 2019 |
12167 |
434.45 |
| Jun 07 2019 |
12154 |
434.45 |
| May 31 2019 |
12175 |
434.45 |
| May 24 2019 |
12175 |
434.45 |
| May 17 2019 |
12201 |
434.45 |
| May 10 2019 |
12197 |
434.45 |
| May 03 2019 |
12203 |
434.45 |
| Apr 26 2019 |
12195 |
434.45 |
| Apr 19 2019 |
12195 |
434.45 |
| Apr 12 2019 |
12198 |
434.45 |
| Apr 05 2019 |
12198 |
434.45 |
| Mar 29 2019 |
12199 |
434.45 |
| Mar 22 2019 |
12194 |
434.45 |
| Mar 15 2019 |
12202 |
434.45 |
| Mar 08 2019 |
12147 |
434.45 |
| Mar 01 2019 |
12150 |
434.45 |
| Feb 22 2019 |
12144 |
434.45 |
| Feb 15 2019 |
12162 |
434.45 |
| Feb 08 2019 |
12149 |
434.45 |
| Feb 01 2019 |
12172 |
434.45 |
| Jan 25 2019 |
12171 |
434.45 |
| Jan 18 2019 |
11778 |
434.45 |
| Jan 11 2019 |
12321 |
434.45 |
| Jan 04 2019 |
12394 |
434.45 |
| Dec 28 2018 |
12397 |
434.45 |
| Dec 21 2018 |
12321 |
434.45 |
| Dec 14 2018 |
12356 |
434.45 |
| Dec 07 2018 |
13173 |
441.18 |
| Nov 30 2018 |
13942 |
447.81 |
| Nov 23 2018 |
14099 |
447.81 |
| Nov 16 2018 |
14330 |
447.81 |
| Nov 09 2018 |
15432 |
457.35 |
| Nov 02 2018 |
15307 |
455.79 |
| Oct 26 2018 |
15720 |
462.04 |
| Oct 19 2018 |
15749 |
462.04 |
| Oct 12 2018 |
18865 |
492.46 |
| Oct 05 2018 |
18585 |
492.46 |
| Sep 28 2018 |
19416 |
500.43 |
| Sep 21 2018 |
19417 |
500.43 |
| Sep 14 2018 |
19178 |
500.43 |
| Sep 07 2018 |
19055 |
500.43 |
| Aug 31 2018 |
18901 |
500.43 |
| Aug 24 2018 |
18823 |
500.43 |
| Aug 17 2018 |
18809 |
500.43 |
| Aug 10 2018 |
18818 |
500.43 |
| Aug 03 2018 |
18843 |
500.43 |
| Jul 27 2018 |
18857 |
500.43 |
| Jul 20 2018 |
18878 |
500.43 |
| Jul 13 2018 |
18882 |
500.43 |
| Jul 06 2018 |
18855 |
500.43 |
| Jun 29 2018 |
18919 |
500.43 |
| Jun 22 2018 |
18919 |
500.43 |
| Jun 15 2018 |
18941 |
500.43 |
| Jun 08 2018 |
18974 |
500.43 |
| Jun 01 2018 |
18960 |
500.43 |
| May 25 2018 |
18978 |
500.43 |
| May 18 2018 |
18940 |
500.43 |
| May 11 2018 |
18968 |
500.43 |
| May 04 2018 |
19051 |
500.43 |
| Apr 27 2018 |
19041 |
500.43 |
| Apr 20 2018 |
19097 |
500.43 |
| Apr 13 2018 |
19091 |
500.43 |
| Apr 06 2018 |
19091 |
500.43 |
| Mar 30 2018 |
19092 |
500.43 |
| Mar 23 2018 |
19092 |
500.43 |
| Mar 16 2018 |
19076 |
500.43 |
| Mar 09 2018 |
19076 |
500.43 |
| Mar 02 2018 |
19083 |
500.43 |
| Feb 23 2018 |
19078 |
500.43 |
| Feb 16 2018 |
19092 |
500.43 |
| Feb 09 2018 |
19087 |
500.43 |
| Feb 02 2018 |
19101 |
500.43 |
| Jan 26 2018 |
19129 |
500.43 |
| Jan 19 2018 |
19067 |
500.43 |
| Jan 12 2018 |
18628 |
500.43 |
| Jan 05 2018 |
18858 |
500.43 |
| Dec 29 2017 |
18902 |
500.43 |
| Dec 22 2017 |
18884 |
500.43 |
| Dec 15 2017 |
18863 |
500.43 |
| Dec 08 2017 |
19211 |
500.43 |
| Dec 01 2017 |
19311 |
499.83 |
| Nov 24 2017 |
19348 |
499.83 |
| Nov 17 2017 |
19552 |
499.83 |
| Nov 10 2017 |
20094 |
499.83 |
| Nov 03 2017 |
22563 |
522.86 |
| Oct 27 2017 |
22605 |
522.86 |
| Oct 20 2017 |
22568 |
522.86 |
