| Sep 16 2011 |
17019 |
542.32 |
| Sep 09 2011 |
16549 |
542.32 |
| Jan 13 2011 |
16288 |
542.32 |
| Dec 28 2010 |
16503 |
542.32 |
| Dec 14 2010 |
16336 |
542.32 |
| Dec 03 2010 |
16514 |
542.32 |
| Nov 26 2010 |
16533 |
542.32 |
| Nov 19 2010 |
16470 |
542.32 |
| Nov 12 2010 |
16186 |
542.32 |
| Nov 04 2010 |
16331 |
542.32 |
| Oct 28 2010 |
15844 |
542.32 |
| Oct 22 2010 |
15694 |
542.32 |
| Oct 14 2010 |
15502 |
542.32 |
| Oct 05 2010 |
14427 |
542.32 |
| Sep 29 2010 |
14771 |
542.32 |
| Nov 13 2009 |
2710 |
358.74 |
| Nov 06 2009 |
2696 |
358.74 |
| Oct 30 2009 |
5477 |
413.94 |
| Oct 23 2009 |
5697 |
424.74 |
| Oct 16 2009 |
5643 |
424.74 |
| Oct 09 2009 |
5609 |
424.74 |
| Oct 02 2009 |
5608 |
429.71 |
| Sep 25 2009 |
5371 |
429.71 |
| Sep 18 2009 |
5241 |
429.71 |
| Sep 11 2009 |
5179 |
429.71 |
| Jan 30 2009 |
5068 |
429.71 |
| Jan 09 2009 |
5232 |
443.9 |
| Dec 18 2008 |
4933 |
441.35 |
| Dec 12 2008 |
4955 |
441.35 |
| Dec 05 2008 |
4965 |
441.35 |
| Nov 28 2008 |
4121 |
420.04 |
| Nov 21 2008 |
5384 |
453.99 |
| Nov 14 2008 |
5182 |
453.99 |
| Nov 07 2008 |
5323 |
461.24 |
| Oct 31 2008 |
4951 |
461.24 |
| Oct 24 2008 |
4622 |
454.55 |
| Oct 17 2008 |
4231 |
454.55 |
| Oct 10 2008 |
4097 |
454.55 |
| Oct 05 2007 |
5566 |
634.73 |
| Sep 28 2007 |
5487 |
634.73 |
| Sep 21 2007 |
5048 |
634.73 |
| Sep 14 2007 |
4874 |
634.73 |
| Aug 24 2007 |
4749 |
634.73 |
| Dec 14 2006 |
4478 |
634.73 |
| Dec 08 2006 |
4437 |
634.73 |
| Dec 01 2006 |
4309 |
634.73 |
| Nov 24 2006 |
4204 |
634.73 |
| Nov 17 2006 |
3847 |
634.73 |
| Nov 10 2006 |
3699 |
634.73 |
| Nov 03 2006 |
3400 |
634.73 |
| Oct 27 2006 |
3123 |
634.73 |
| Oct 20 2006 |
2714 |
634.73 |
| Oct 13 2006 |
2264 |
634.73 |
