| Oct 18 2019 |
14550 |
457.81 |
| Oct 11 2019 |
14508 |
456.02 |
| Oct 04 2019 |
14823 |
457.84 |
| Sep 27 2019 |
15751 |
466.84 |
| Sep 20 2019 |
15538 |
466.84 |
| Sep 13 2019 |
15542 |
466.84 |
| Sep 06 2019 |
15188 |
466.84 |
| Aug 30 2019 |
15246 |
466.84 |
| Aug 23 2019 |
15267 |
466.84 |
| Aug 16 2019 |
15147 |
466.84 |
| Aug 09 2019 |
15147 |
466.84 |
| Aug 02 2019 |
15156 |
466.84 |
| Jul 26 2019 |
15159 |
466.84 |
| Jul 19 2019 |
15175 |
466.84 |
| Jul 12 2019 |
15209 |
466.84 |
| Jul 05 2019 |
15220 |
466.84 |
| Jun 28 2019 |
15251 |
466.84 |
| Jun 21 2019 |
15273 |
466.84 |
| Jun 14 2019 |
15267 |
466.84 |
| Jun 07 2019 |
15245 |
466.84 |
| May 31 2019 |
15271 |
466.84 |
| May 24 2019 |
15271 |
466.84 |
| May 17 2019 |
15302 |
466.84 |
| May 10 2019 |
15297 |
466.84 |
| May 03 2019 |
15310 |
466.84 |
| Apr 26 2019 |
15304 |
466.84 |
| Apr 19 2019 |
15306 |
466.84 |
| Apr 12 2019 |
15304 |
466.84 |
| Apr 05 2019 |
15304 |
466.84 |
| Mar 29 2019 |
15305 |
466.84 |
| Mar 22 2019 |
15296 |
466.84 |
| Mar 15 2019 |
15305 |
466.84 |
| Mar 08 2019 |
15234 |
466.84 |
| Mar 01 2019 |
15237 |
466.84 |
| Feb 22 2019 |
15232 |
466.84 |
| Feb 15 2019 |
15249 |
466.84 |
| Feb 08 2019 |
15229 |
466.84 |
| Feb 01 2019 |
15252 |
466.84 |
| Jan 25 2019 |
15260 |
466.84 |
| Jan 18 2019 |
14818 |
466.84 |
| Jan 11 2019 |
15402 |
466.84 |
| Jan 04 2019 |
15503 |
466.84 |
| Dec 28 2018 |
15494 |
466.84 |
| Dec 21 2018 |
15393 |
466.84 |
| Dec 14 2018 |
15466 |
466.84 |
| Dec 07 2018 |
15659 |
466.84 |
| Nov 30 2018 |
15907 |
466.84 |
| Nov 23 2018 |
16080 |
466.84 |
| Nov 16 2018 |
16379 |
466.84 |
| Nov 09 2018 |
16346 |
466.04 |
| Nov 02 2018 |
15817 |
460.4 |
| Oct 26 2018 |
16340 |
467.6 |
| Oct 19 2018 |
15402 |
458.83 |
| Oct 12 2018 |
15914 |
464.46 |
| Oct 05 2018 |
15607 |
464.46 |
| Sep 28 2018 |
15862 |
466.32 |
| Sep 21 2018 |
15838 |
466.32 |
| Sep 14 2018 |
15614 |
466.32 |
| Sep 07 2018 |
15518 |
466.32 |
| Aug 31 2018 |
15385 |
466.32 |
| Aug 24 2018 |
15341 |
466.32 |
| Aug 17 2018 |
15324 |
466.32 |
| Aug 10 2018 |
15333 |
466.32 |
| Aug 03 2018 |
15357 |
466.32 |
| Jul 27 2018 |
15368 |
466.32 |
| Jul 20 2018 |
15387 |
466.32 |
| Jul 13 2018 |
15387 |
466.32 |
| Jul 06 2018 |
15364 |
466.32 |
| Jun 29 2018 |
15424 |
466.32 |
| Jun 22 2018 |
15424 |
466.32 |
| Jun 15 2018 |
15449 |
466.32 |
| Jun 08 2018 |
15473 |
466.32 |
| Jun 01 2018 |
15462 |
466.32 |
| May 25 2018 |
15478 |
466.32 |
| May 18 2018 |
15448 |
466.32 |
| May 11 2018 |
15475 |
466.32 |
| May 04 2018 |
15548 |
466.32 |
| Apr 27 2018 |
15541 |
466.32 |
| Apr 20 2018 |
15582 |
466.32 |
| Apr 13 2018 |
15578 |
466.32 |
| Apr 06 2018 |
15578 |
466.32 |
| Mar 30 2018 |
15577 |
466.32 |
| Mar 23 2018 |
15577 |
466.32 |
| Mar 16 2018 |
15564 |
466.32 |
| Mar 09 2018 |
15564 |
466.32 |
| Mar 02 2018 |
15570 |
466.32 |
| Feb 23 2018 |
15565 |
466.32 |
| Feb 16 2018 |
15579 |
466.32 |
| Feb 09 2018 |
15575 |
466.32 |
| Feb 02 2018 |
15591 |
466.32 |
| Jan 26 2018 |
15624 |
466.32 |
| Jan 19 2018 |
15570 |
466.32 |
| Jan 12 2018 |
15166 |
466.32 |
| Jan 05 2018 |
15400 |
466.32 |
| Dec 29 2017 |
15448 |
466.32 |
| Dec 22 2017 |
15428 |
466.32 |
| Dec 15 2017 |
15400 |
466.32 |
| Dec 08 2017 |
15715 |
466.32 |
| Dec 01 2017 |
15869 |
466.32 |
| Nov 24 2017 |
15884 |
466.32 |
| Nov 17 2017 |
16111 |
467.19 |
| Nov 10 2017 |
16546 |
467.19 |
| Nov 03 2017 |
14669 |
450 |
| Oct 27 2017 |
14631 |
450 |
| Oct 20 2017 |
14587 |
450 |
