Dec 22 2022 |
208 |
431.58 |
Dec 15 2022 |
203 |
431.58 |
Dec 08 2022 |
206 |
431.58 |
Dec 01 2022 |
209 |
431.58 |
Nov 24 2022 |
201 |
431.58 |
Nov 17 2022 |
201 |
431.58 |
Nov 10 2022 |
200 |
431.58 |
Nov 03 2022 |
202 |
431.58 |
Oct 27 2022 |
203 |
431.58 |
Oct 20 2022 |
206 |
431.58 |
Oct 13 2022 |
202 |
431.58 |
Oct 06 2022 |
181 |
431.58 |
Sep 29 2022 |
176 |
431.58 |
Sep 22 2022 |
181 |
431.58 |
Sep 15 2022 |
176 |
431.58 |
Sep 08 2022 |
172 |
431.58 |
Sep 01 2022 |
170 |
431.58 |
Aug 25 2022 |
170 |
431.58 |
Aug 18 2022 |
170 |
431.58 |
Aug 11 2022 |
170 |
431.58 |
Aug 04 2022 |
174 |
431.58 |
Jul 28 2022 |
174 |
431.58 |
Jul 21 2022 |
174 |
431.58 |
Jul 14 2022 |
174 |
431.58 |
Jul 07 2022 |
174 |
431.58 |
Jun 30 2022 |
174 |
431.58 |
Jun 23 2022 |
175 |
431.58 |
Jun 16 2022 |
175 |
431.58 |
Jun 09 2022 |
174 |
431.58 |
Jun 02 2022 |
174 |
431.58 |
May 26 2022 |
174 |
431.58 |
May 19 2022 |
174 |
431.58 |
May 12 2022 |
174 |
431.58 |
May 05 2022 |
174 |
431.58 |
Apr 28 2022 |
174 |
431.58 |
Apr 21 2022 |
174 |
431.58 |
Apr 14 2022 |
174 |
431.58 |
Apr 07 2022 |
174 |
431.58 |
Mar 31 2022 |
174 |
431.58 |
Mar 24 2022 |
174 |
431.58 |
Mar 17 2022 |
174 |
431.58 |
Mar 10 2022 |
174 |
431.58 |
Mar 03 2022 |
174 |
431.58 |
Feb 24 2022 |
174 |
431.58 |
Feb 17 2022 |
177 |
431.58 |
Feb 10 2022 |
176 |
431.58 |
Feb 03 2022 |
176 |
431.58 |
Jan 27 2022 |
184 |
431.58 |
Jan 20 2022 |
174 |
431.58 |
Jan 13 2022 |
173 |
431.58 |
Jan 06 2022 |
196 |
431.58 |
Dec 30 2021 |
192 |
431.58 |
Dec 23 2021 |
190 |
431.58 |
Dec 16 2021 |
194 |
431.58 |
Dec 09 2021 |
174 |
418.74 |
Dec 02 2021 |
127 |
405.9 |
Nov 25 2021 |
128 |
405.9 |
Nov 18 2021 |
241 |
434.95 |
Nov 11 2021 |
239 |
434.95 |
Nov 04 2021 |
587 |
428.42 |
Oct 28 2021 |
576 |
423.76 |
Oct 21 2021 |
563 |
421.66 |
Oct 14 2021 |
572 |
421.66 |
Oct 07 2021 |
510 |
414.35 |
Sep 30 2021 |
501 |
411.11 |
Sep 23 2021 |
506 |
411.11 |
Sep 16 2021 |
509 |
411.11 |
Sep 09 2021 |
507 |
411.11 |
Sep 02 2021 |
512 |
411.11 |
Aug 26 2021 |
510 |
411.11 |
Aug 19 2021 |
511 |
411.11 |
Aug 12 2021 |
510 |
411.11 |
Aug 05 2021 |
511 |
411.11 |
Jul 29 2021 |
511 |
411.11 |
Jun 03 2021 |
538 |
411.11 |
Dec 11 2020 |
4036 |
405.9 |
Dec 04 2020 |
4865 |
405.9 |
Nov 27 2020 |
4814 |
405.9 |
Nov 20 2020 |
6824 |
434.95 |
Nov 13 2020 |
7460 |
434.95 |
Nov 06 2020 |
7655 |
428.42 |
Oct 30 2020 |
7955 |
423.76 |
Oct 23 2020 |
8384 |
421.66 |
Oct 16 2020 |
8782 |
421.66 |
Oct 09 2020 |
9179 |
421.66 |
Oct 02 2020 |
8876 |
412.67 |
Sep 25 2020 |
9063 |
412.67 |
Sep 18 2020 |
9314 |
412.67 |
Sep 11 2020 |
10179 |
422.19 |
Sep 04 2020 |
10337 |
422.19 |
Aug 28 2020 |
10405 |
422.19 |
Aug 21 2020 |
10446 |
422.19 |
Aug 14 2020 |
10455 |
422.19 |
Aug 07 2020 |
10549 |
422.19 |
Jul 31 2020 |
10594 |
422.19 |
Jul 24 2020 |
10594 |
422.19 |
Jul 17 2020 |
10610 |
422.19 |
Jul 10 2020 |
10636 |
422.19 |
Jul 03 2020 |
10678 |
422.19 |
Jun 26 2020 |
10678 |
422.19 |
Jun 19 2020 |
10678 |
422.19 |
Jun 12 2020 |
10684 |
422.19 |
Jun 05 2020 |
10700 |
422.19 |
May 29 2020 |
10714 |
422.19 |
May 22 2020 |
10751 |
422.19 |
May 15 2020 |
10751 |
422.19 |
May 08 2020 |
10760 |
422.19 |
May 01 2020 |
10765 |
422.19 |
Apr 24 2020 |
10798 |
422.19 |
Apr 17 2020 |
10798 |
422.19 |
Apr 10 2020 |
10798 |
422.19 |
Apr 03 2020 |
10798 |
422.19 |
Mar 27 2020 |
10798 |
422.19 |
Mar 20 2020 |
10806 |
422.19 |
Mar 13 2020 |
10806 |
422.19 |
Mar 06 2020 |
10806 |
422.19 |
Feb 28 2020 |
10795 |
422.19 |
Feb 21 2020 |
10840 |
422.19 |
Feb 14 2020 |
10843 |
422.19 |
Feb 07 2020 |
10863 |
422.19 |
Jan 31 2020 |
10883 |
422.19 |
Jan 24 2020 |
10548 |
422.19 |
Jan 17 2020 |
10578 |
422.19 |
Jan 10 2020 |
11133 |
422.19 |
Jan 03 2020 |
11046 |
422.19 |
Dec 27 2019 |
11057 |
422.19 |
Dec 20 2019 |
11070 |
422.19 |
Dec 13 2019 |
11120 |
422.19 |
Dec 06 2019 |
10971 |
422.19 |
Nov 29 2019 |
11214 |
422.19 |
Nov 22 2019 |
11265 |
422.19 |
Nov 15 2019 |
11589 |
424.94 |
Nov 08 2019 |
11576 |
423.17 |
Nov 01 2019 |
14097 |
449.47 |
Oct 25 2019 |
14050 |
449.47 |
Oct 18 2019 |
16691 |
479.43 |
Oct 11 2019 |
16439 |
474.39 |
Oct 04 2019 |
16551 |
474.39 |
Sep 27 2019 |
16535 |
474.39 |
Sep 20 2019 |
16318 |
474.39 |
Sep 13 2019 |
16334 |
474.39 |
Sep 06 2019 |
15962 |
474.39 |
Aug 30 2019 |
16011 |
474.39 |
Aug 23 2019 |
16037 |
474.39 |
Aug 16 2019 |
15910 |
474.39 |
Aug 09 2019 |
15910 |
474.39 |
Aug 02 2019 |
15918 |
474.39 |
Jul 26 2019 |
15921 |
474.39 |
Jul 19 2019 |
15939 |
474.39 |
Jul 12 2019 |
15973 |
474.39 |
Jul 05 2019 |
15983 |
474.39 |
Jun 28 2019 |
16017 |
474.39 |
Jun 21 2019 |
16039 |
474.39 |
Jun 14 2019 |
16037 |
474.39 |
Jun 07 2019 |
16019 |
474.39 |
May 31 2019 |
16048 |
474.39 |
May 24 2019 |
16045 |
474.39 |
May 17 2019 |
16075 |
474.39 |
May 10 2019 |
16069 |
474.39 |
May 03 2019 |
16086 |
474.39 |
Apr 26 2019 |
16081 |
474.39 |
Apr 19 2019 |
16084 |
474.39 |
Apr 12 2019 |
16084 |
474.39 |
Apr 05 2019 |
16084 |
474.39 |
Mar 29 2019 |
16085 |
474.39 |
Mar 22 2019 |
16078 |
474.39 |
Mar 15 2019 |
16083 |
474.39 |
Mar 08 2019 |
16009 |
474.39 |
Mar 01 2019 |
16013 |
474.39 |
Feb 22 2019 |
16009 |
474.39 |
Feb 15 2019 |
16026 |
474.39 |
Feb 08 2019 |
16007 |
474.39 |
Feb 01 2019 |
16033 |
474.39 |
Jan 25 2019 |
16042 |
474.39 |
Jan 18 2019 |
15593 |
474.39 |
Jan 11 2019 |
16191 |
474.39 |
Jan 04 2019 |
16271 |
474.39 |
Dec 28 2018 |
16259 |
474.39 |
Dec 21 2018 |
16152 |
474.39 |
Dec 14 2018 |
16625 |
478.34 |
Dec 07 2018 |
16812 |
478.34 |
Nov 30 2018 |
17061 |
478.34 |
Nov 23 2018 |
17261 |
478.34 |
Nov 16 2018 |
17604 |
478.34 |
Nov 09 2018 |
17867 |
480.21 |
Nov 02 2018 |
17923 |
480.21 |
Oct 26 2018 |
17675 |
480.21 |
Oct 19 2018 |
17723 |
480.21 |
Oct 12 2018 |
18403 |
488.19 |
Oct 05 2018 |
18118 |
488.19 |
Sep 28 2018 |
18188 |
488.19 |
Sep 21 2018 |
18196 |
488.19 |
Sep 14 2018 |
17988 |
488.19 |
Sep 07 2018 |
17888 |
488.19 |
Aug 31 2018 |
17718 |
488.19 |
Aug 24 2018 |
17632 |
488.19 |
Aug 17 2018 |
17618 |
488.19 |
Aug 10 2018 |
17630 |
488.19 |
Aug 03 2018 |
17655 |
488.19 |
Jul 27 2018 |
17669 |
488.19 |
Jul 20 2018 |
17687 |
488.19 |
Jul 13 2018 |
17689 |
488.19 |
Jul 06 2018 |
17658 |
488.19 |
Jun 29 2018 |
17722 |
488.19 |
Jun 22 2018 |
17722 |
488.19 |
Jun 15 2018 |
17745 |
488.19 |
Jun 08 2018 |
17774 |
488.19 |
Jun 01 2018 |
17763 |
488.19 |
May 25 2018 |
17781 |
488.19 |
May 18 2018 |
17747 |
488.19 |
May 11 2018 |
17774 |
488.19 |
May 04 2018 |
17857 |
488.19 |
Apr 27 2018 |
17848 |
488.19 |
Apr 20 2018 |
17899 |
488.19 |
Apr 13 2018 |
17893 |
488.19 |
Apr 06 2018 |
17893 |
488.19 |
Mar 30 2018 |
17894 |
488.19 |
Mar 23 2018 |
17894 |
488.19 |
Mar 16 2018 |
17880 |
488.19 |
Mar 09 2018 |
17880 |
488.19 |
Mar 02 2018 |
17885 |
488.19 |
Feb 23 2018 |
17880 |
488.19 |
Feb 16 2018 |
17895 |
488.19 |
Feb 09 2018 |
17885 |
488.19 |
Feb 02 2018 |
17900 |
488.19 |
Jan 26 2018 |
17932 |
488.19 |
Jan 19 2018 |
17874 |
488.19 |
Jan 12 2018 |
17440 |
488.19 |
Jan 05 2018 |
17672 |
488.19 |
Dec 29 2017 |
17712 |
488.19 |
Dec 22 2017 |
17691 |
488.19 |
Dec 15 2017 |
17663 |
488.19 |
Dec 08 2017 |
18022 |
488.19 |
Dec 01 2017 |
18161 |
488.19 |
Nov 24 2017 |
18202 |
488.19 |
Nov 17 2017 |
18384 |
488.19 |
Nov 10 2017 |
21046 |
509.02 |
Nov 03 2017 |
21129 |
509.02 |
Oct 27 2017 |
21183 |
509.02 |
Oct 20 2017 |
21174 |
509.02 |