| Apr 18 2024 |
1693 |
601.52 |
| Apr 11 2024 |
1693 |
601.52 |
| Apr 04 2024 |
1693 |
601.52 |
| Mar 28 2024 |
1693 |
601.52 |
| Mar 21 2024 |
1693 |
601.52 |
| Mar 14 2024 |
1693 |
601.52 |
| Mar 07 2024 |
1693 |
601.52 |
| Feb 29 2024 |
1693 |
601.52 |
| Feb 22 2024 |
1693 |
601.52 |
| Feb 15 2024 |
1696 |
601.52 |
| Feb 08 2024 |
1698 |
601.52 |
| Feb 01 2024 |
1702 |
601.52 |
| Jan 25 2024 |
1705 |
601.52 |
| Jan 18 2024 |
1710 |
601.52 |
| Jan 11 2024 |
1709 |
601.52 |
| Jan 04 2024 |
1719 |
601.52 |
| Dec 28 2023 |
1714 |
601.52 |
| Dec 21 2023 |
1716 |
601.52 |
| Dec 14 2023 |
1715 |
601.52 |
| Dec 07 2023 |
1685 |
601.52 |
| Nov 30 2023 |
1716 |
605.16 |
| Nov 23 2023 |
1700 |
605.16 |
| Nov 16 2023 |
1719 |
605.16 |
| Nov 09 2023 |
1732 |
608.68 |
| Nov 02 2023 |
1767 |
619.06 |
| Oct 26 2023 |
1742 |
619.06 |
| Oct 19 2023 |
1583 |
610.62 |
| Oct 12 2023 |
1721 |
619.38 |
| Oct 05 2023 |
1767 |
631.07 |
| Sep 28 2023 |
1729 |
631.07 |
| Sep 21 2023 |
1776 |
631.07 |
| Sep 14 2023 |
1795 |
631.07 |
| Sep 07 2023 |
1799 |
631.07 |
| Aug 31 2023 |
1817 |
631.07 |
| Aug 24 2023 |
1811 |
631.07 |
| Aug 17 2023 |
1808 |
631.07 |
| Aug 10 2023 |
1809 |
631.07 |
| Aug 03 2023 |
1810 |
631.07 |
| Jul 27 2023 |
1804 |
631.07 |
| Jul 20 2023 |
1767 |
631.07 |
| Jul 13 2023 |
1767 |
631.07 |
| Jul 06 2023 |
1762 |
631.07 |
| Jun 29 2023 |
1767 |
631.07 |
| Jun 22 2023 |
1767 |
631.07 |
| Jun 15 2023 |
1767 |
631.07 |
| Jun 08 2023 |
1770 |
631.07 |
| Jun 01 2023 |
1770 |
631.07 |
| May 25 2023 |
1766 |
631.07 |
| May 18 2023 |
1766 |
631.07 |
| May 11 2023 |
1766 |
631.07 |
| May 04 2023 |
1766 |
631.07 |
| Apr 27 2023 |
1766 |
631.07 |
| Apr 20 2023 |
1766 |
631.07 |
| Apr 13 2023 |
1766 |
631.07 |
| Apr 06 2023 |
1769 |
631.07 |
| Mar 30 2023 |
1769 |
631.07 |
| Mar 23 2023 |
1769 |
631.07 |
| Mar 16 2023 |
1769 |
631.07 |
| Mar 09 2023 |
1769 |
631.07 |
| Mar 02 2023 |
1769 |
631.07 |
| Feb 23 2023 |
1768 |
631.07 |
| Feb 16 2023 |
1771 |
631.07 |
| Feb 09 2023 |
1776 |
631.07 |
| Feb 02 2023 |
1783 |
631.07 |
| Jan 26 2023 |
1783 |
631.07 |
| Jan 19 2023 |
1783 |
631.07 |
| Jan 12 2023 |
1761 |
631.07 |
| Jan 05 2023 |
1785 |
631.07 |
| Dec 29 2022 |
1797 |
631.07 |
| Dec 22 2022 |
2771 |
628.68 |
| Dec 15 2022 |
2767 |
628.68 |
| Dec 08 2022 |
2803 |
636.34 |
| Dec 01 2022 |
2769 |
636.34 |
| Nov 24 2022 |
2773 |
636.34 |
| Nov 17 2022 |
2720 |
636.34 |
| Nov 10 2022 |
2670 |
636.34 |
| Nov 03 2022 |
2585 |
636.34 |
| Oct 27 2022 |
2422 |
636.34 |
| Oct 20 2022 |
2332 |
636.34 |
| Oct 13 2022 |
2330 |
642.61 |
| Oct 06 2022 |
2274 |
658.55 |
| Sep 29 2022 |
2216 |
658.55 |
| Sep 22 2022 |
2170 |
658.55 |
| Sep 15 2022 |
2146 |
658.55 |
| Sep 08 2022 |
2136 |
658.55 |
| Sep 01 2022 |
2141 |
658.55 |
| Aug 25 2022 |
2135 |
658.55 |
| Aug 18 2022 |
2131 |
658.55 |
| Aug 11 2022 |
2133 |
658.55 |
| Aug 04 2022 |
2114 |
658.55 |
| Jul 28 2022 |
2114 |
658.55 |
| Jul 21 2022 |
2114 |
658.55 |
| Jul 14 2022 |
2114 |
658.55 |
| Jul 07 2022 |
2114 |
658.55 |
| Jun 30 2022 |
2114 |
658.55 |
| Jun 23 2022 |
2103 |
658.55 |
| Jun 16 2022 |
2103 |
658.55 |
| Jun 09 2022 |
2107 |
658.55 |
| Jun 02 2022 |
2107 |
658.55 |
| May 26 2022 |
2103 |
658.55 |
| May 19 2022 |
2103 |
658.55 |
| May 12 2022 |
2103 |
658.55 |
| May 05 2022 |
2103 |
658.55 |
| Apr 28 2022 |
2100 |
658.55 |
| Apr 21 2022 |
2100 |
658.55 |
| Apr 14 2022 |
2100 |
658.55 |
| Apr 07 2022 |
2100 |
658.55 |
| Mar 31 2022 |
2100 |
658.55 |
| Mar 24 2022 |
2100 |
658.55 |
| Mar 17 2022 |
2100 |
658.55 |
| Mar 10 2022 |
2100 |
658.55 |
| Mar 03 2022 |
2100 |
658.55 |
| Feb 24 2022 |
2095 |
658.55 |
| Feb 17 2022 |
2097 |
658.55 |
| Feb 10 2022 |
2095 |
658.55 |
| Feb 03 2022 |
2099 |
658.55 |
| Jan 27 2022 |
2099 |
658.55 |
| Jan 20 2022 |
2058 |
658.55 |
| Jan 13 2022 |
2061 |
658.55 |
| Jan 06 2022 |
2098 |
658.55 |
| Dec 30 2021 |
2106 |
658.55 |
| Dec 23 2021 |
2110 |
658.55 |
| Dec 16 2021 |
2090 |
658.55 |
| Dec 09 2021 |
2097 |
658.55 |
| Dec 02 2021 |
2196 |
682.98 |
| Nov 25 2021 |
2225 |
682.98 |
| Nov 18 2021 |
2236 |
682.98 |
| Nov 11 2021 |
2156 |
666.63 |
| Nov 04 2021 |
2254 |
686.4 |
| Oct 28 2021 |
2299 |
673.67 |
| Oct 21 2021 |
2310 |
665.94 |
| Oct 14 2021 |
2447 |
692.32 |
| Oct 07 2021 |
2429 |
698.11 |
| Sep 30 2021 |
2483 |
690.15 |
| Sep 23 2021 |
2571 |
690.15 |
| Sep 16 2021 |
2628 |
690.15 |
| Sep 09 2021 |
2690 |
690.15 |
| Sep 02 2021 |
2768 |
690.15 |
| Aug 26 2021 |
2793 |
690.15 |
| Aug 19 2021 |
2799 |
690.15 |
| Aug 12 2021 |
2807 |
690.15 |
| Aug 05 2021 |
2814 |
690.15 |
| Jul 29 2021 |
2817 |
690.15 |
| Jun 03 2021 |
2877 |
690.15 |
| Nov 13 2020 |
15572 |
657.64 |
| Nov 06 2020 |
17857 |
712.37 |
| Oct 30 2020 |
19456 |
709.41 |
| Oct 23 2020 |
21207 |
704.15 |
| Oct 16 2020 |
22669 |
704.15 |
| Oct 09 2020 |
23862 |
698.11 |
| Oct 02 2020 |
24730 |
690.15 |
| Sep 25 2020 |
25509 |
690.15 |
| Sep 18 2020 |
26270 |
690.15 |
| Sep 11 2020 |
26862 |
690.15 |
| Sep 04 2020 |
27457 |
690.15 |
| Aug 28 2020 |
27773 |
690.15 |
| Aug 21 2020 |
27866 |
690.15 |
| Aug 14 2020 |
27905 |
690.15 |
| Aug 07 2020 |
28111 |
690.15 |
| Jul 31 2020 |
28243 |
690.15 |
| Jul 24 2020 |
28243 |
690.15 |
| Jul 17 2020 |
28274 |
690.15 |
| Jul 10 2020 |
28324 |
690.15 |
| Jul 03 2020 |
28443 |
690.15 |
| Jun 26 2020 |
28443 |
690.15 |
| Jun 19 2020 |
28443 |
690.15 |
| Jun 12 2020 |
28460 |
690.15 |
| Jun 05 2020 |
28510 |
690.15 |
| May 29 2020 |
28544 |
690.15 |
| May 22 2020 |
28613 |
690.15 |
| May 15 2020 |
28615 |
690.15 |
| May 08 2020 |
28633 |
690.15 |
| May 01 2020 |
28646 |
690.15 |
| Apr 24 2020 |
28732 |
690.15 |
| Apr 17 2020 |
28733 |
690.15 |
| Apr 10 2020 |
28733 |
690.15 |
| Apr 03 2020 |
28733 |
690.15 |
| Mar 27 2020 |
28733 |
690.15 |
| Mar 20 2020 |
28752 |
690.15 |
| Mar 13 2020 |
28752 |
690.15 |
| Mar 06 2020 |
28752 |
690.15 |
| Feb 28 2020 |
28742 |
690.15 |
| Feb 21 2020 |
28817 |
690.15 |
| Feb 14 2020 |
28826 |
690.15 |
| Feb 07 2020 |
28854 |
690.15 |
| Jan 31 2020 |
28874 |
690.15 |
| Jan 24 2020 |
28423 |
690.15 |
| Jan 17 2020 |
28508 |
690.15 |
| Jan 10 2020 |
29294 |
690.15 |
| Jan 03 2020 |
29103 |
690.15 |
| Dec 27 2019 |
29115 |
690.15 |
| Dec 20 2019 |
29164 |
690.15 |
| Dec 13 2019 |
29241 |
690.15 |
| Dec 06 2019 |
29184 |
690.15 |
| Nov 29 2019 |
29537 |
679.65 |
| Nov 22 2019 |
30137 |
693.58 |
| Nov 15 2019 |
30257 |
685.53 |
| Nov 08 2019 |
30520 |
676.42 |
| Nov 01 2019 |
30642 |
672.17 |
| Oct 25 2019 |
30516 |
662.25 |
| Oct 18 2019 |
30105 |
663.81 |
| Oct 11 2019 |
30198 |
655.05 |
| Oct 04 2019 |
30294 |
655.05 |
| Sep 27 2019 |
30209 |
655.05 |
| Sep 20 2019 |
29912 |
655.05 |
| Sep 13 2019 |
29696 |
655.05 |
| Sep 06 2019 |
29125 |
655.05 |
| Aug 30 2019 |
29262 |
655.05 |
| Aug 23 2019 |
29271 |
655.05 |
| Aug 16 2019 |
28976 |
655.05 |
| Aug 09 2019 |
28976 |
655.05 |
| Aug 02 2019 |
28991 |
655.05 |
| Jul 26 2019 |
29008 |
655.05 |
| Jul 19 2019 |
29022 |
655.05 |
| Jul 12 2019 |
29075 |
655.05 |
| Jul 05 2019 |
29091 |
655.05 |
| Jun 28 2019 |
29155 |
655.05 |
| Jun 21 2019 |
29187 |
655.05 |
| Jun 14 2019 |
29176 |
655.05 |
| Jun 07 2019 |
29147 |
655.05 |
| May 31 2019 |
29184 |
655.05 |
| May 24 2019 |
29186 |
655.05 |
| May 17 2019 |
29235 |
655.05 |
| May 10 2019 |
29225 |
655.05 |
| May 03 2019 |
29259 |
655.05 |
| Apr 26 2019 |
29254 |
655.05 |
| Apr 19 2019 |
29263 |
655.05 |
| Apr 12 2019 |
29276 |
655.05 |
| Apr 05 2019 |
29276 |
655.05 |
| Mar 29 2019 |
29277 |
655.05 |
| Mar 22 2019 |
29256 |
655.05 |
| Mar 15 2019 |
29266 |
655.05 |
| Mar 08 2019 |
29157 |
655.05 |
| Mar 01 2019 |
29164 |
655.05 |
| Feb 22 2019 |
29154 |
655.05 |
| Feb 15 2019 |
29159 |
655.05 |
| Feb 08 2019 |
29123 |
655.05 |
| Feb 01 2019 |
29150 |
655.05 |
| Jan 25 2019 |
29164 |
655.05 |
| Jan 18 2019 |
28633 |
655.05 |
| Jan 11 2019 |
29383 |
655.05 |
| Jan 04 2019 |
29561 |
655.05 |
| Dec 28 2018 |
29464 |
655.05 |
| Dec 21 2018 |
29244 |
655.05 |
| Dec 14 2018 |
29473 |
655.05 |
| Dec 07 2018 |
29916 |
656.44 |
| Nov 30 2018 |
30663 |
663.26 |
| Nov 23 2018 |
31016 |
663.26 |
| Nov 16 2018 |
31811 |
663.26 |
| Nov 09 2018 |
32932 |
685.85 |
| Nov 02 2018 |
33755 |
704.96 |
| Oct 26 2018 |
33489 |
697.07 |
| Oct 19 2018 |
33722 |
697.07 |
| Oct 12 2018 |
33749 |
705.89 |
| Oct 05 2018 |
33478 |
705.89 |
| Sep 28 2018 |
33704 |
709.65 |
| Sep 21 2018 |
33840 |
709.65 |
| Sep 14 2018 |
33349 |
709.65 |
| Sep 07 2018 |
33031 |
709.65 |
| Aug 31 2018 |
32689 |
709.65 |
| Aug 24 2018 |
32577 |
709.65 |
| Aug 17 2018 |
32571 |
709.65 |
| Aug 10 2018 |
32590 |
709.65 |
| Aug 03 2018 |
32623 |
709.65 |
| Jul 27 2018 |
32640 |
709.65 |
| Jul 20 2018 |
32674 |
709.65 |
| Jul 13 2018 |
32676 |
709.65 |
| Jul 06 2018 |
32645 |
709.65 |
| Jun 29 2018 |
32732 |
709.65 |
| Jun 22 2018 |
32732 |
709.65 |
| Jun 15 2018 |
32752 |
709.65 |
| Jun 08 2018 |
32793 |
709.65 |
| Jun 01 2018 |
32767 |
709.65 |
| May 25 2018 |
32806 |
709.65 |
| May 18 2018 |
32744 |
709.65 |
| May 11 2018 |
32774 |
709.65 |
| May 04 2018 |
32899 |
709.65 |
| Apr 27 2018 |
32884 |
709.65 |
| Apr 20 2018 |
32954 |
709.65 |
| Apr 13 2018 |
32944 |
709.65 |
| Apr 06 2018 |
32944 |
709.65 |
| Mar 30 2018 |
32942 |
709.65 |
| Mar 23 2018 |
32942 |
709.65 |
| Mar 16 2018 |
32925 |
709.65 |
| Mar 09 2018 |
32925 |
709.65 |
| Mar 02 2018 |
32933 |
709.65 |
| Feb 23 2018 |
32927 |
709.65 |
| Feb 16 2018 |
32945 |
709.65 |
| Feb 09 2018 |
32935 |
709.65 |
| Feb 02 2018 |
32965 |
709.65 |
| Jan 26 2018 |
32996 |
709.65 |
| Jan 19 2018 |
32873 |
709.65 |
| Jan 12 2018 |
32394 |
709.65 |
| Jan 05 2018 |
32548 |
709.65 |
| Dec 29 2017 |
32654 |
709.65 |
| Dec 22 2017 |
32638 |
709.65 |
| Dec 15 2017 |
32673 |
709.65 |
| Dec 08 2017 |
33137 |
709.65 |
| Dec 01 2017 |
33517 |
709.65 |
| Nov 24 2017 |
33538 |
709.65 |
| Nov 17 2017 |
32870 |
673.33 |
| Nov 10 2017 |
33793 |
673.33 |
| Nov 03 2017 |
34024 |
673.27 |
| Oct 27 2017 |
34299 |
673.27 |
| Oct 20 2017 |
34305 |
673.27 |
