| Nov 04 2021 |
1162 |
539.41 |
| Oct 28 2021 |
1470 |
523.06 |
| Oct 21 2021 |
1503 |
523.06 |
| Oct 14 2021 |
1531 |
523.06 |
| Oct 07 2021 |
1512 |
523.06 |
| Sep 30 2021 |
1546 |
523.06 |
| Sep 23 2021 |
1701 |
537.22 |
| Sep 16 2021 |
1722 |
537.22 |
| Sep 09 2021 |
1736 |
537.22 |
| Sep 02 2021 |
1769 |
537.22 |
| Aug 26 2021 |
1775 |
537.22 |
| Aug 19 2021 |
1778 |
537.22 |
| Aug 12 2021 |
1779 |
537.22 |
| Aug 05 2021 |
1784 |
537.22 |
| Jul 29 2021 |
1786 |
537.22 |
| Jun 03 2021 |
1600 |
537.22 |
| Nov 06 2020 |
13340 |
539.41 |
| Oct 30 2020 |
13682 |
523.06 |
| Oct 23 2020 |
14811 |
523.06 |
| Oct 16 2020 |
15633 |
523.06 |
| Oct 09 2020 |
16426 |
523.06 |
| Oct 02 2020 |
17052 |
523.06 |
| Sep 25 2020 |
17781 |
527.62 |
| Sep 18 2020 |
18257 |
527.62 |
| Sep 11 2020 |
18600 |
527.62 |
| Sep 04 2020 |
18981 |
527.62 |
| Aug 28 2020 |
19154 |
527.62 |
| Aug 21 2020 |
19218 |
527.62 |
| Aug 14 2020 |
19238 |
527.62 |
| Aug 07 2020 |
19384 |
527.62 |
| Jul 31 2020 |
19475 |
527.62 |
| Jul 24 2020 |
19475 |
527.62 |
| Jul 17 2020 |
19506 |
527.62 |
| Jul 10 2020 |
19541 |
527.62 |
| Jul 03 2020 |
19616 |
527.62 |
| Jun 26 2020 |
19616 |
527.62 |
| Jun 19 2020 |
19616 |
527.62 |
| Jun 12 2020 |
19623 |
527.62 |
| Jun 05 2020 |
19658 |
527.62 |
| May 29 2020 |
19687 |
527.62 |
| May 22 2020 |
19734 |
527.62 |
| May 15 2020 |
19734 |
527.62 |
| May 08 2020 |
19741 |
527.62 |
| May 01 2020 |
19751 |
527.62 |
| Apr 24 2020 |
19807 |
527.62 |
| Apr 17 2020 |
19808 |
527.62 |
| Apr 10 2020 |
19808 |
527.62 |
| Apr 03 2020 |
19808 |
527.62 |
| Mar 27 2020 |
19808 |
527.62 |
| Mar 20 2020 |
19822 |
527.62 |
| Mar 13 2020 |
19822 |
527.62 |
| Mar 06 2020 |
19822 |
527.62 |
| Feb 28 2020 |
19802 |
527.62 |
| Feb 21 2020 |
19865 |
527.62 |
| Feb 14 2020 |
19875 |
527.62 |
| Feb 07 2020 |
19902 |
527.62 |
| Jan 31 2020 |
19922 |
527.62 |
| Jan 24 2020 |
19503 |
527.62 |
| Jan 17 2020 |
19556 |
527.62 |
| Jan 10 2020 |
20278 |
527.62 |
| Jan 03 2020 |
20139 |
527.62 |
| Dec 27 2019 |
20170 |
527.62 |
| Dec 20 2019 |
20211 |
527.62 |
| Dec 13 2019 |
20306 |
527.62 |
| Dec 06 2019 |
20197 |
527.62 |
| Nov 29 2019 |
20090 |
520.41 |
| Nov 22 2019 |
20227 |
520.41 |
| Nov 15 2019 |
19637 |
511.09 |
| Nov 08 2019 |
19935 |
511.47 |
| Nov 01 2019 |
20518 |
516.75 |
| Oct 25 2019 |
20567 |
516.75 |
| Oct 18 2019 |
19970 |
514.78 |
| Oct 11 2019 |
20353 |
515.48 |
| Oct 04 2019 |
20085 |
511.92 |
| Sep 27 2019 |
20028 |
511.92 |
| Sep 20 2019 |
19730 |
511.92 |
| Sep 13 2019 |
19695 |
511.92 |
| Sep 06 2019 |
19299 |
511.92 |
| Aug 30 2019 |
19373 |
511.92 |
| Aug 23 2019 |
19399 |
511.92 |
| Aug 16 2019 |
19230 |
511.92 |
| Aug 09 2019 |
19230 |
511.92 |
| Aug 02 2019 |
19240 |
511.92 |
| Jul 26 2019 |
19252 |
511.92 |
| Jul 19 2019 |
19270 |
511.92 |
| Jul 12 2019 |
19310 |
511.92 |
| Jul 05 2019 |
19322 |
511.92 |
| Jun 28 2019 |
19370 |
511.92 |
| Jun 21 2019 |
19398 |
511.92 |
| Jun 14 2019 |
19396 |
511.92 |
| Jun 07 2019 |
19379 |
511.92 |
| May 31 2019 |
19409 |
511.92 |
| May 24 2019 |
19416 |
511.92 |
| May 17 2019 |
19448 |
511.92 |
| May 10 2019 |
19440 |
511.92 |
| May 03 2019 |
19454 |
511.92 |
| Apr 26 2019 |
19450 |
511.92 |
| Apr 19 2019 |
19449 |
511.92 |
| Apr 12 2019 |
19455 |
511.92 |
| Apr 05 2019 |
19455 |
511.92 |
| Mar 29 2019 |
19456 |
511.92 |
| Mar 22 2019 |
19442 |
511.92 |
| Mar 15 2019 |
19447 |
511.92 |
| Mar 08 2019 |
19368 |
511.92 |
| Mar 01 2019 |
19373 |
511.92 |
| Feb 22 2019 |
19365 |
511.92 |
| Feb 15 2019 |
19376 |
511.92 |
| Feb 08 2019 |
19354 |
511.92 |
| Feb 01 2019 |
19381 |
511.92 |
| Jan 25 2019 |
19394 |
511.92 |
| Jan 18 2019 |
18909 |
511.92 |
| Jan 11 2019 |
19561 |
511.92 |
| Jan 04 2019 |
19692 |
511.92 |
| Dec 28 2018 |
19656 |
511.92 |
| Dec 21 2018 |
19533 |
511.92 |
| Dec 14 2018 |
19651 |
511.92 |
| Dec 07 2018 |
20779 |
522.56 |
| Nov 30 2018 |
21447 |
527.14 |
| Nov 23 2018 |
21672 |
527.14 |
| Nov 16 2018 |
22116 |
527.14 |
| Nov 09 2018 |
23045 |
536.19 |
| Nov 02 2018 |
23198 |
536.19 |
| Oct 26 2018 |
23883 |
546.12 |
| Oct 19 2018 |
24017 |
546.12 |
| Oct 12 2018 |
25104 |
560.72 |
| Oct 05 2018 |
24851 |
560.72 |
| Sep 28 2018 |
25885 |
571.54 |
| Sep 21 2018 |
25913 |
571.54 |
| Sep 14 2018 |
25614 |
571.54 |
| Sep 07 2018 |
25391 |
571.54 |
| Aug 31 2018 |
25125 |
571.54 |
| Aug 24 2018 |
25035 |
571.54 |
| Aug 17 2018 |
25023 |
571.54 |
| Aug 10 2018 |
25038 |
571.54 |
| Aug 03 2018 |
25071 |
571.54 |
| Jul 27 2018 |
25088 |
571.54 |
| Jul 20 2018 |
25114 |
571.54 |
| Jul 13 2018 |
25118 |
571.54 |
| Jul 06 2018 |
25088 |
571.54 |
| Jun 29 2018 |
25159 |
571.54 |
| Jun 22 2018 |
25159 |
571.54 |
| Jun 15 2018 |
25185 |
571.54 |
| Jun 08 2018 |
25220 |
571.54 |
| Jun 01 2018 |
25201 |
571.54 |
| May 25 2018 |
25228 |
571.54 |
| May 18 2018 |
25172 |
571.54 |
| May 11 2018 |
25202 |
571.54 |
| May 04 2018 |
25312 |
571.54 |
| Apr 27 2018 |
25302 |
571.54 |
| Apr 20 2018 |
25369 |
571.54 |
| Apr 13 2018 |
25362 |
571.54 |
| Apr 06 2018 |
25362 |
571.54 |
| Mar 30 2018 |
25360 |
571.54 |
| Mar 23 2018 |
25360 |
571.54 |
| Mar 16 2018 |
25342 |
571.54 |
| Mar 09 2018 |
25342 |
571.54 |
| Mar 02 2018 |
25350 |
571.54 |
| Feb 23 2018 |
25340 |
571.54 |
| Feb 16 2018 |
25357 |
571.54 |
| Feb 09 2018 |
25349 |
571.54 |
| Feb 02 2018 |
25370 |
571.54 |
| Jan 26 2018 |
25403 |
571.54 |
| Jan 19 2018 |
25310 |
571.54 |
| Jan 12 2018 |
24836 |
571.54 |
| Jan 05 2018 |
25038 |
571.54 |
| Dec 29 2017 |
25109 |
571.54 |
| Dec 22 2017 |
25099 |
571.54 |
| Dec 15 2017 |
25094 |
571.54 |
| Dec 08 2017 |
25523 |
571.54 |
| Dec 01 2017 |
27861 |
596.92 |
| Nov 24 2017 |
27884 |
596.92 |
| Nov 17 2017 |
28879 |
605.13 |
| Nov 10 2017 |
29676 |
605.13 |
| Nov 03 2017 |
29401 |
600 |
| Oct 27 2017 |
29614 |
600 |
| Oct 20 2017 |
29554 |
600 |
