| Dec 22 2022 |
11303 |
606.4 |
| Dec 15 2022 |
11201 |
606.4 |
| Dec 08 2022 |
11223 |
606.4 |
| Dec 01 2022 |
11107 |
606.4 |
| Nov 24 2022 |
11108 |
606.4 |
| Nov 17 2022 |
10962 |
606.4 |
| Nov 10 2022 |
10936 |
606.4 |
| Nov 03 2022 |
10691 |
606.4 |
| Oct 27 2022 |
10366 |
606.4 |
| Oct 20 2022 |
10344 |
606.4 |
| Oct 13 2022 |
10245 |
606.4 |
| Oct 06 2022 |
9749 |
606.4 |
| Sep 29 2022 |
9413 |
606.4 |
| Sep 22 2022 |
9299 |
606.4 |
| Sep 15 2022 |
9123 |
606.4 |
| Sep 08 2022 |
8898 |
606.4 |
| Sep 01 2022 |
8867 |
606.4 |
| Aug 25 2022 |
8825 |
606.4 |
| Aug 18 2022 |
8820 |
606.4 |
| Aug 11 2022 |
8819 |
606.4 |
| Aug 04 2022 |
8793 |
606.4 |
| Jul 28 2022 |
8793 |
606.4 |
| Jul 21 2022 |
8793 |
606.4 |
| Jul 14 2022 |
8793 |
606.4 |
| Jul 07 2022 |
8793 |
606.4 |
| Jun 30 2022 |
8793 |
606.4 |
| Jun 23 2022 |
8798 |
606.4 |
| Jun 16 2022 |
8798 |
606.4 |
| Jun 09 2022 |
8803 |
606.4 |
| Jun 02 2022 |
8803 |
606.4 |
| May 26 2022 |
8799 |
606.4 |
| May 19 2022 |
8799 |
606.4 |
| May 12 2022 |
8799 |
606.4 |
| May 05 2022 |
8799 |
606.4 |
| Apr 28 2022 |
8800 |
606.4 |
| Apr 21 2022 |
8800 |
606.4 |
| Apr 14 2022 |
8800 |
606.4 |
| Apr 07 2022 |
8800 |
606.4 |
| Mar 31 2022 |
8800 |
606.4 |
| Mar 24 2022 |
8801 |
606.4 |
| Mar 17 2022 |
8777 |
606.4 |
| Mar 10 2022 |
8777 |
606.4 |
| Mar 03 2022 |
8777 |
606.4 |
| Feb 24 2022 |
8770 |
606.4 |
| Feb 17 2022 |
8788 |
606.4 |
| Feb 10 2022 |
8790 |
606.4 |
| Feb 03 2022 |
8790 |
606.4 |
| Jan 27 2022 |
8785 |
606.4 |
| Jan 20 2022 |
8660 |
606.4 |
| Jan 13 2022 |
8671 |
606.4 |
| Jan 06 2022 |
9149 |
606.4 |
| Dec 30 2021 |
9154 |
606.4 |
| Dec 23 2021 |
9167 |
606.4 |
| Dec 16 2021 |
9387 |
606.4 |
| Dec 09 2021 |
8176 |
548.96 |
| Dec 02 2021 |
8461 |
525.86 |
| Nov 25 2021 |
7670 |
491.23 |
| Nov 18 2021 |
7704 |
491.23 |
| Nov 11 2021 |
7706 |
491.23 |
| Nov 04 2021 |
7868 |
491.23 |
| Oct 28 2021 |
8413 |
500.13 |
| Oct 21 2021 |
8477 |
500.13 |
| Oct 14 2021 |
8655 |
500.13 |
| Oct 07 2021 |
8071 |
481.5 |
| Sep 30 2021 |
8212 |
481.5 |
| Sep 23 2021 |
8397 |
481.5 |
| Sep 16 2021 |
8299 |
472.81 |
| Sep 09 2021 |
8428 |
472.81 |
| Sep 02 2021 |
8570 |
472.81 |
| Aug 26 2021 |
8584 |
472.81 |
| Aug 19 2021 |
8344 |
465.18 |
| Aug 12 2021 |
8366 |
465.18 |
| Aug 05 2021 |
8382 |
465.18 |
| Jul 29 2021 |
8388 |
465.18 |
| Jun 03 2021 |
9376 |
465.18 |
| Dec 11 2020 |
6137 |
491.52 |
| Dec 04 2020 |
7463 |
485.59 |
| Nov 27 2020 |
6425 |
452.83 |
| Nov 20 2020 |
7617 |
452.83 |
| Nov 13 2020 |
8379 |
452.83 |
| Nov 06 2020 |
9014 |
452.83 |
| Oct 30 2020 |
10932 |
473.56 |
| Oct 23 2020 |
11744 |
473.56 |
| Oct 16 2020 |
12380 |
473.56 |
| Oct 09 2020 |
13566 |
481.5 |
| Oct 02 2020 |
14053 |
481.5 |
| Sep 25 2020 |
14399 |
481.5 |
| Sep 18 2020 |
14091 |
472.81 |
| Sep 11 2020 |
14338 |
472.81 |
| Sep 04 2020 |
14598 |
472.81 |
| Aug 28 2020 |
14712 |
472.81 |
| Aug 21 2020 |
14082 |
465.18 |
| Aug 14 2020 |
14100 |
465.18 |
| Aug 07 2020 |
14218 |
465.18 |
| Jul 31 2020 |
14276 |
465.18 |
| Jul 24 2020 |
14276 |
465.18 |
| Jul 17 2020 |
14297 |
465.18 |
| Jul 10 2020 |
14331 |
465.18 |
| Jul 03 2020 |
14397 |
465.18 |
| Jun 26 2020 |
14397 |
465.18 |
| Jun 19 2020 |
14397 |
465.18 |
| Jun 12 2020 |
14405 |
465.18 |
| Jun 05 2020 |
14426 |
465.18 |
| May 29 2020 |
14447 |
465.18 |
| May 22 2020 |
14495 |
465.18 |
| May 15 2020 |
14495 |
465.18 |
| May 08 2020 |
14499 |
465.18 |
| May 01 2020 |
14507 |
465.18 |
| Apr 24 2020 |
14555 |
465.18 |
| Apr 17 2020 |
14555 |
465.18 |
| Apr 10 2020 |
14555 |
465.18 |
| Apr 03 2020 |
14555 |
465.18 |
| Mar 27 2020 |
14555 |
465.18 |
| Mar 20 2020 |
14567 |
465.18 |
| Mar 13 2020 |
14567 |
465.18 |
| Mar 06 2020 |
14567 |
465.18 |
| Feb 28 2020 |
14535 |
465.18 |
| Feb 21 2020 |
14587 |
465.18 |
| Feb 14 2020 |
14597 |
465.18 |
| Feb 07 2020 |
14617 |
465.18 |
| Jan 31 2020 |
14638 |
465.18 |
| Jan 24 2020 |
14273 |
465.18 |
| Jan 17 2020 |
14313 |
465.18 |
| Jan 10 2020 |
14959 |
465.18 |
| Jan 03 2020 |
14853 |
465.18 |
| Dec 27 2019 |
14870 |
465.18 |
| Dec 20 2019 |
14896 |
465.18 |
| Dec 13 2019 |
15369 |
469.53 |
| Dec 06 2019 |
16165 |
479.93 |
| Nov 29 2019 |
18911 |
505.98 |
| Nov 22 2019 |
17629 |
490.46 |
| Nov 15 2019 |
17808 |
490.46 |
| Nov 08 2019 |
18047 |
490.46 |
| Nov 01 2019 |
18134 |
490.46 |
| Oct 25 2019 |
18123 |
490.46 |
| Oct 18 2019 |
17721 |
490.46 |
| Oct 11 2019 |
18328 |
494.15 |
| Oct 04 2019 |
18448 |
494.15 |
| Sep 27 2019 |
18408 |
494.15 |
| Sep 20 2019 |
18891 |
502.49 |
| Sep 13 2019 |
18868 |
502.49 |
| Sep 06 2019 |
18473 |
502.49 |
| Aug 30 2019 |
18532 |
502.49 |
| Aug 23 2019 |
20062 |
519.18 |
| Aug 16 2019 |
19883 |
519.18 |
| Aug 09 2019 |
19883 |
519.18 |
| Aug 02 2019 |
19894 |
519.18 |
| Jul 26 2019 |
19907 |
519.18 |
| Jul 19 2019 |
19924 |
519.18 |
| Jul 12 2019 |
19966 |
519.18 |
| Jul 05 2019 |
19978 |
519.18 |
| Jun 28 2019 |
20028 |
519.18 |
| Jun 21 2019 |
20056 |
519.18 |
| Jun 14 2019 |
20053 |
519.18 |
| Jun 07 2019 |
20034 |
519.18 |
| May 31 2019 |
20066 |
519.18 |
| May 24 2019 |
20075 |
519.18 |
| May 17 2019 |
20112 |
519.18 |
| May 10 2019 |
20103 |
519.18 |
| May 03 2019 |
20117 |
519.18 |
| Apr 26 2019 |
20113 |
519.18 |
| Apr 19 2019 |
20113 |
519.18 |
| Apr 12 2019 |
20118 |
519.18 |
| Apr 05 2019 |
20118 |
519.18 |
| Mar 29 2019 |
20119 |
519.18 |
| Mar 22 2019 |
20105 |
519.18 |
| Mar 15 2019 |
20114 |
519.18 |
| Mar 08 2019 |
20037 |
519.18 |
| Mar 01 2019 |
20038 |
519.18 |
| Feb 22 2019 |
20031 |
519.18 |
| Feb 15 2019 |
20040 |
519.18 |
| Feb 08 2019 |
20011 |
519.18 |
| Feb 01 2019 |
20039 |
519.18 |
| Jan 25 2019 |
20051 |
519.18 |
| Jan 18 2019 |
19562 |
519.18 |
| Jan 11 2019 |
20218 |
519.18 |
| Jan 04 2019 |
20350 |
519.18 |
| Dec 28 2018 |
20311 |
519.18 |
| Dec 21 2018 |
20179 |
519.18 |
| Dec 14 2018 |
20312 |
519.18 |
| Dec 07 2018 |
21244 |
528.3 |
| Nov 30 2018 |
20775 |
519.2 |
| Nov 23 2018 |
22425 |
536.38 |
| Nov 16 2018 |
22003 |
525.8 |
| Nov 09 2018 |
22172 |
525.8 |
| Nov 02 2018 |
22300 |
525.8 |
| Oct 26 2018 |
22091 |
525.8 |
| Oct 19 2018 |
22212 |
525.8 |
| Oct 12 2018 |
22758 |
533.71 |
| Oct 05 2018 |
21513 |
522.56 |
| Sep 28 2018 |
21583 |
522.56 |
| Sep 21 2018 |
24008 |
549.45 |
| Sep 14 2018 |
23718 |
549.45 |
| Sep 07 2018 |
24662 |
562.81 |
| Aug 31 2018 |
25754 |
579.57 |
| Aug 24 2018 |
25663 |
579.57 |
| Aug 17 2018 |
25654 |
579.57 |
| Aug 10 2018 |
25668 |
579.57 |
| Aug 03 2018 |
25702 |
579.57 |
| Jul 27 2018 |
25718 |
579.57 |
| Jul 20 2018 |
25745 |
579.57 |
| Jul 13 2018 |
25748 |
579.57 |
| Jul 06 2018 |
25721 |
579.57 |
| Jun 29 2018 |
25794 |
579.57 |
| Jun 22 2018 |
25794 |
579.57 |
| Jun 15 2018 |
25819 |
579.57 |
| Jun 08 2018 |
25854 |
579.57 |
| Jun 01 2018 |
25833 |
579.57 |
| May 25 2018 |
25861 |
579.57 |
| May 18 2018 |
25807 |
579.57 |
| May 11 2018 |
25838 |
579.57 |
| May 04 2018 |
25949 |
579.57 |
| Apr 27 2018 |
25938 |
579.57 |
| Apr 20 2018 |
26008 |
579.57 |
| Apr 13 2018 |
26001 |
579.57 |
| Apr 06 2018 |
26001 |
579.57 |
| Mar 30 2018 |
26000 |
579.57 |
| Mar 23 2018 |
26000 |
579.57 |
| Mar 16 2018 |
25981 |
579.57 |
| Mar 09 2018 |
25981 |
579.57 |
| Mar 02 2018 |
25989 |
579.57 |
| Feb 23 2018 |
25980 |
579.57 |
| Feb 16 2018 |
25997 |
579.57 |
| Feb 09 2018 |
25988 |
579.57 |
| Feb 02 2018 |
26011 |
579.57 |
| Jan 26 2018 |
26045 |
579.57 |
| Jan 19 2018 |
25949 |
579.57 |
| Jan 12 2018 |
25477 |
579.57 |
| Jan 05 2018 |
25678 |
579.57 |
| Dec 29 2017 |
25758 |
579.57 |
| Dec 22 2017 |
25751 |
579.57 |
| Dec 15 2017 |
26426 |
588.28 |
| Dec 08 2017 |
27837 |
600.57 |
| Dec 01 2017 |
28890 |
610.88 |
| Nov 24 2017 |
28988 |
611.89 |
| Nov 17 2017 |
31729 |
648.27 |
| Nov 10 2017 |
33576 |
668.33 |
| Nov 03 2017 |
33817 |
668.33 |
| Oct 27 2017 |
34107 |
668.71 |
| Oct 20 2017 |
34103 |
668.71 |
