| Oct 07 2016 |
27139 |
562.77 |
| Sep 30 2016 |
27674 |
569.02 |
| Sep 23 2016 |
27156 |
569.02 |
| Sep 16 2016 |
26472 |
566.45 |
| Sep 09 2016 |
26062 |
566.45 |
| Sep 02 2016 |
25965 |
566.45 |
| Aug 26 2016 |
26016 |
566.45 |
| Aug 19 2016 |
25535 |
566.45 |
| Aug 12 2016 |
25521 |
566.45 |
| Aug 05 2016 |
25542 |
566.45 |
| Jul 29 2016 |
25544 |
566.45 |
| Jul 22 2016 |
25514 |
566.45 |
| Jun 28 2016 |
25516 |
566.45 |
| Jun 21 2016 |
25589 |
566.45 |
| Jun 14 2016 |
25589 |
566.45 |
| Jun 07 2016 |
25591 |
566.45 |
| May 31 2016 |
25598 |
566.45 |
| May 24 2016 |
25598 |
566.45 |
| May 17 2016 |
25574 |
566.45 |
| May 10 2016 |
25575 |
566.45 |
| May 03 2016 |
25581 |
566.45 |
| Apr 26 2016 |
25576 |
566.45 |
| Apr 19 2016 |
25539 |
566.45 |
| Apr 12 2016 |
25598 |
566.45 |
| Apr 05 2016 |
25598 |
566.45 |
| Mar 29 2016 |
25598 |
566.45 |
| Mar 22 2016 |
25579 |
566.45 |
| Mar 15 2016 |
25579 |
566.45 |
| Mar 08 2016 |
25602 |
566.45 |
| Mar 01 2016 |
25598 |
566.45 |
| Feb 23 2016 |
25595 |
566.45 |
| Feb 16 2016 |
25517 |
566.45 |
| Feb 09 2016 |
25517 |
566.45 |
| Feb 02 2016 |
25458 |
566.45 |
| Jan 26 2016 |
25503 |
566.45 |
| Jan 19 2016 |
25517 |
566.45 |
| Jan 12 2016 |
25069 |
566.45 |
| Jan 05 2016 |
25519 |
566.45 |
| Dec 29 2015 |
25559 |
566.45 |
| Dec 22 2015 |
25358 |
566.45 |
| Dec 15 2015 |
25245 |
566.45 |
| Dec 08 2015 |
25582 |
566.45 |
| Dec 01 2015 |
25684 |
566.45 |
| Nov 24 2015 |
25442 |
566.45 |
| Nov 17 2015 |
25164 |
566.45 |
| Nov 10 2015 |
25233 |
566.45 |
| Nov 03 2015 |
25317 |
566.45 |
| Oct 27 2015 |
25399 |
566.45 |
| Oct 20 2015 |
25396 |
566.45 |
| Oct 13 2015 |
24705 |
566.45 |
| Oct 06 2015 |
24893 |
568.3 |
| Sep 29 2015 |
24197 |
561.32 |
| Sep 30 2013 |
29083 |
656.76 |
| Sep 23 2013 |
29045 |
656.76 |
| Sep 16 2013 |
28643 |
656.76 |
| Sep 09 2013 |
28477 |
656.76 |
| Sep 02 2013 |
28706 |
656.76 |
| Aug 26 2013 |
28630 |
656.76 |
| Aug 19 2013 |
28656 |
656.76 |
| Aug 12 2013 |
28657 |
656.76 |
| Aug 05 2013 |
28659 |
656.76 |
| Jul 29 2013 |
28660 |
656.76 |
| Jul 22 2013 |
28705 |
656.76 |
| Jul 15 2013 |
28705 |
656.76 |
| Jul 08 2013 |
28706 |
656.76 |
| Jul 01 2013 |
28706 |
656.76 |
| Jun 24 2013 |
28707 |
656.76 |
| Jun 17 2013 |
28707 |
656.76 |
| Jun 10 2013 |
28707 |
656.76 |
| Jun 03 2013 |
28707 |
656.76 |
| May 27 2013 |
28707 |
656.76 |
| May 20 2013 |
28707 |
656.76 |
| May 13 2013 |
28707 |
656.76 |
| May 06 2013 |
28707 |
656.76 |
| Apr 29 2013 |
28707 |
656.76 |
| Apr 22 2013 |
28669 |
656.76 |
| Apr 15 2013 |
28677 |
656.76 |
| Apr 08 2013 |
28677 |
656.76 |
| Apr 01 2013 |
28677 |
656.76 |
| Mar 25 2013 |
28659 |
656.76 |
| Mar 18 2013 |
28659 |
656.76 |
| Mar 11 2013 |
28659 |
656.76 |
| Mar 04 2013 |
28659 |
656.76 |
| Feb 25 2013 |
28659 |
656.76 |
| Feb 18 2013 |
28657 |
656.76 |
| Feb 11 2013 |
28666 |
656.76 |
| Feb 04 2013 |
28633 |
656.76 |
| Jan 28 2013 |
28683 |
656.76 |
| Jan 21 2013 |
28700 |
656.76 |
| Jan 14 2013 |
28824 |
656.76 |
| Jan 07 2013 |
28785 |
656.76 |
| Dec 31 2012 |
28774 |
656.76 |
| Dec 24 2012 |
28794 |
656.76 |
| Dec 17 2012 |
28736 |
656.76 |
| Dec 10 2012 |
28481 |
656.76 |
| Dec 03 2012 |
28799 |
656.76 |
| Nov 26 2012 |
25876 |
610.88 |
| Nov 19 2012 |
23479 |
577.96 |
| Nov 12 2012 |
23617 |
577.96 |
| Nov 05 2012 |
23620 |
577.96 |
| Oct 29 2012 |
23818 |
577.96 |
| Oct 22 2012 |
23620 |
577.96 |
| Oct 15 2012 |
23384 |
577.96 |
| Oct 02 2012 |
19585 |
538.57 |
| Sep 26 2012 |
19540 |
538.57 |
| Sep 20 2012 |
19399 |
539.31 |
| Sep 13 2012 |
19130 |
539.31 |
| Jan 19 2012 |
18384 |
539.38 |
| Dec 29 2011 |
18260 |
539.38 |
| Dec 13 2011 |
18030 |
539.37 |
| Dec 09 2011 |
18068 |
539.37 |
| Dec 01 2011 |
17783 |
534.76 |
| Nov 25 2011 |
16473 |
515.2 |
| Nov 17 2011 |
16388 |
514.84 |
| Nov 10 2011 |
16653 |
514.55 |
| Nov 04 2011 |
17522 |
524.99 |
| Oct 28 2011 |
18196 |
535.12 |
| Oct 21 2011 |
18283 |
535.07 |
| Oct 14 2011 |
18738 |
542.74 |
| Oct 07 2011 |
18376 |
542.78 |
| Sep 30 2011 |
18197 |
542.81 |
| Sep 27 2011 |
17865 |
544.43 |
| Sep 23 2011 |
17765 |
544.45 |
| Sep 16 2011 |
17171 |
544.48 |
| Sep 09 2011 |
16697 |
544.51 |
| Jan 13 2011 |
16471 |
545 |
| Dec 28 2010 |
16686 |
545.01 |
| Dec 14 2010 |
16516 |
545.03 |
| Dec 03 2010 |
18865 |
580.49 |
| Nov 26 2010 |
18877 |
580.45 |
| Nov 19 2010 |
18621 |
577.46 |
| Nov 12 2010 |
18319 |
577.68 |
| Nov 04 2010 |
18564 |
577.92 |
| Oct 28 2010 |
19149 |
595.81 |
| Oct 22 2010 |
18991 |
595.86 |
| Oct 14 2010 |
19229 |
603.97 |
| Oct 05 2010 |
17705 |
602.27 |
| Sep 29 2010 |
18249 |
602.27 |
| Sep 24 2010 |
16403 |
582.11 |
| Sep 17 2010 |
16693 |
602.14 |
| Sep 10 2010 |
16332 |
602.14 |
| Aug 15 2010 |
13410 |
602.27 |
| Jan 29 2010 |
16291 |
602.14 |
| Jan 15 2010 |
16235 |
602.14 |
| Jan 08 2010 |
16087 |
602.14 |
| Dec 18 2009 |
15599 |
602.14 |
| Dec 09 2009 |
14709 |
587.98 |
| Dec 04 2009 |
14589 |
593.8 |
| Nov 27 2009 |
14414 |
593.8 |
| Nov 20 2009 |
13913 |
593.8 |
| Nov 13 2009 |
13201 |
593.8 |
| Nov 06 2009 |
13010 |
593.8 |
| Oct 30 2009 |
15406 |
594.27 |
| Oct 23 2009 |
15805 |
612.44 |
| Oct 16 2009 |
15555 |
612.36 |
| Oct 09 2009 |
15106 |
606.18 |
| Oct 02 2009 |
14391 |
606.18 |
| Sep 25 2009 |
13646 |
607.42 |
| Sep 18 2009 |
13138 |
601.45 |
| Sep 11 2009 |
13011 |
601.45 |
| Jan 30 2009 |
12807 |
601.45 |
| Jan 09 2009 |
11592 |
601.45 |
| Dec 18 2008 |
11345 |
601.45 |
| Dec 12 2008 |
11296 |
601.45 |
| Dec 05 2008 |
11492 |
606.68 |
| Nov 28 2008 |
11125 |
606.08 |
| Nov 21 2008 |
11053 |
606.08 |
| Nov 14 2008 |
10727 |
606.08 |
| Nov 07 2008 |
10586 |
606.08 |
| Oct 31 2008 |
9826 |
603.95 |
| Oct 24 2008 |
9415 |
601.26 |
| Oct 17 2008 |
7980 |
578.66 |
| Oct 10 2008 |
7790 |
582 |
