| Dec 09 2021 |
5673 |
465.22 |
| Dec 02 2021 |
5844 |
465.22 |
| Nov 25 2021 |
5917 |
465.22 |
| Nov 18 2021 |
6209 |
465.22 |
| Nov 11 2021 |
6359 |
465.22 |
| Nov 04 2021 |
6340 |
465.22 |
| Oct 28 2021 |
6374 |
465.22 |
| Oct 21 2021 |
6610 |
465.22 |
| Oct 14 2021 |
6703 |
465.22 |
| Oct 07 2021 |
6227 |
465.22 |
| Sep 30 2021 |
6134 |
465.22 |
| Sep 23 2021 |
5908 |
465.22 |
| Sep 16 2021 |
5804 |
465.22 |
| Sep 09 2021 |
5728 |
465.22 |
| Sep 02 2021 |
5747 |
465.22 |
| Aug 26 2021 |
5681 |
465.22 |
| Aug 19 2021 |
5688 |
465.22 |
| Aug 12 2021 |
5679 |
465.22 |
| Aug 05 2021 |
5759 |
465.22 |
| Jul 29 2021 |
5799 |
465.22 |
| Jun 03 2021 |
5888 |
465.22 |
| Dec 11 2020 |
5500 |
465.22 |
| Dec 04 2020 |
6815 |
465.22 |
| Nov 27 2020 |
6823 |
465.22 |
| Nov 20 2020 |
8135 |
465.22 |
| Nov 13 2020 |
8978 |
465.22 |
| Nov 06 2020 |
9693 |
465.22 |
| Oct 30 2020 |
10425 |
465.22 |
| Oct 23 2020 |
11182 |
465.22 |
| Oct 16 2020 |
11772 |
465.22 |
| Oct 09 2020 |
12354 |
465.22 |
| Oct 02 2020 |
12801 |
465.22 |
| Sep 25 2020 |
13095 |
465.22 |
| Sep 18 2020 |
13452 |
465.22 |
| Sep 11 2020 |
13691 |
465.22 |
| Sep 04 2020 |
13932 |
465.22 |
| Aug 28 2020 |
14033 |
465.22 |
| Aug 21 2020 |
14084 |
465.22 |
| Aug 14 2020 |
14102 |
465.22 |
| Aug 07 2020 |
14220 |
465.22 |
| Jul 31 2020 |
14278 |
465.22 |
| Jul 24 2020 |
14278 |
465.22 |
| Jul 17 2020 |
14299 |
465.22 |
| Jul 10 2020 |
14333 |
465.22 |
| Jul 03 2020 |
14399 |
465.22 |
| Jun 26 2020 |
14399 |
465.22 |
| Jun 19 2020 |
14399 |
465.22 |
| Jun 12 2020 |
14407 |
465.22 |
| Jun 05 2020 |
14428 |
465.22 |
| May 29 2020 |
14449 |
465.22 |
| May 22 2020 |
14497 |
465.22 |
| May 15 2020 |
14497 |
465.22 |
| May 08 2020 |
14501 |
465.22 |
| May 01 2020 |
14509 |
465.22 |
| Apr 24 2020 |
14557 |
465.22 |
| Apr 17 2020 |
14557 |
465.22 |
| Apr 10 2020 |
14557 |
465.22 |
| Apr 03 2020 |
14557 |
465.22 |
| Mar 27 2020 |
14557 |
465.22 |
| Mar 20 2020 |
14569 |
465.22 |
| Mar 13 2020 |
14569 |
465.22 |
| Mar 06 2020 |
14569 |
465.22 |
| Feb 28 2020 |
14537 |
465.22 |
| Feb 21 2020 |
14589 |
465.22 |
| Feb 14 2020 |
14599 |
465.22 |
| Feb 07 2020 |
14619 |
465.22 |
| Jan 31 2020 |
14640 |
465.22 |
| Jan 24 2020 |
14275 |
465.22 |
| Jan 17 2020 |
14315 |
465.22 |
| Jan 10 2020 |
14961 |
465.22 |
| Jan 03 2020 |
14855 |
465.22 |
| Dec 27 2019 |
14872 |
465.22 |
| Dec 20 2019 |
14898 |
465.22 |
| Nov 01 2019 |
11650 |
424.26 |
| Oct 25 2019 |
11605 |
424.26 |
| Oct 18 2019 |
11422 |
425.26 |
| Oct 11 2019 |
11919 |
429.19 |
| Oct 04 2019 |
13826 |
448.11 |
| Sep 27 2019 |
13944 |
449.33 |
| Sep 20 2019 |
13737 |
449.33 |
| Sep 13 2019 |
13774 |
449.33 |
| Sep 06 2019 |
13482 |
449.33 |
| Aug 30 2019 |
13535 |
449.33 |
| Aug 23 2019 |
13558 |
449.33 |
| Aug 16 2019 |
13463 |
449.33 |
| Aug 09 2019 |
13463 |
449.33 |
| Aug 02 2019 |
13471 |
449.33 |
| Jul 26 2019 |
13477 |
449.33 |
| Jul 19 2019 |
13493 |
449.33 |
| Jul 12 2019 |
13519 |
449.33 |
| Jul 05 2019 |
13530 |
449.33 |
| Jun 28 2019 |
13556 |
449.33 |
| Jun 21 2019 |
13577 |
449.33 |
| Jun 14 2019 |
13571 |
449.33 |
| Jun 07 2019 |
13557 |
449.33 |
| May 31 2019 |
13580 |
449.33 |
| May 24 2019 |
13575 |
449.33 |
| May 17 2019 |
13603 |
449.33 |
| May 10 2019 |
13596 |
449.33 |
| May 03 2019 |
13602 |
449.33 |
| Apr 26 2019 |
13597 |
449.33 |
| Apr 19 2019 |
13596 |
449.33 |
| Apr 12 2019 |
13598 |
449.33 |
| Apr 05 2019 |
13598 |
449.33 |
| Mar 29 2019 |
13599 |
449.33 |
| Mar 22 2019 |
13591 |
449.33 |
| Mar 15 2019 |
13599 |
449.33 |
| Mar 08 2019 |
13531 |
449.33 |
| Mar 01 2019 |
13536 |
449.33 |
| Feb 22 2019 |
13532 |
449.33 |
| Feb 15 2019 |
13551 |
449.33 |
| Feb 08 2019 |
13541 |
449.33 |
| Feb 01 2019 |
13564 |
449.33 |
| Jan 25 2019 |
13566 |
449.33 |
| Jan 18 2019 |
13140 |
449.33 |
| Jan 11 2019 |
13693 |
449.33 |
| Jan 04 2019 |
13774 |
449.33 |
| Dec 28 2018 |
13777 |
449.33 |
| Dec 21 2018 |
13696 |
449.33 |
| Dec 14 2018 |
13754 |
449.33 |
| Dec 07 2018 |
13911 |
449.33 |
| Nov 30 2018 |
14128 |
449.33 |
| Nov 23 2018 |
14278 |
449.33 |
| Nov 16 2018 |
14507 |
449.33 |
| Nov 09 2018 |
14549 |
449.33 |
| Nov 02 2018 |
15284 |
455.6 |
| Oct 26 2018 |
17130 |
475.18 |
| Oct 19 2018 |
17333 |
476.59 |
| Oct 12 2018 |
14977 |
455.78 |
| Oct 05 2018 |
14684 |
455.78 |
| Sep 28 2018 |
14728 |
455.78 |
| Sep 21 2018 |
14713 |
455.78 |
| Sep 14 2018 |
14507 |
455.78 |
| Sep 07 2018 |
14421 |
455.78 |
| Aug 31 2018 |
14292 |
455.78 |
| Aug 24 2018 |
14257 |
455.78 |
| Aug 17 2018 |
14242 |
455.78 |
| Aug 10 2018 |
14250 |
455.78 |
| Aug 03 2018 |
14272 |
455.78 |
| Jul 27 2018 |
14285 |
455.78 |
| Jul 20 2018 |
14302 |
455.78 |
| Jul 13 2018 |
14302 |
455.78 |
| Jul 06 2018 |
14273 |
455.78 |
| Jun 29 2018 |
14332 |
455.78 |
| Jun 22 2018 |
14332 |
455.78 |
| Jun 15 2018 |
14355 |
455.78 |
| Jun 08 2018 |
14374 |
455.78 |
| Jun 01 2018 |
14362 |
455.78 |
| May 25 2018 |
14378 |
455.78 |
| May 18 2018 |
14347 |
455.78 |
| May 11 2018 |
14374 |
455.78 |
| May 04 2018 |
14434 |
455.78 |
| Apr 27 2018 |
14428 |
455.78 |
| Apr 20 2018 |
14470 |
455.78 |
| Apr 13 2018 |
14468 |
455.78 |
| Apr 06 2018 |
14468 |
455.78 |
| Mar 30 2018 |
14465 |
455.78 |
| Mar 23 2018 |
14465 |
455.78 |
| Mar 16 2018 |
14455 |
455.78 |
| Mar 09 2018 |
14455 |
455.78 |
| Mar 02 2018 |
14459 |
455.78 |
| Feb 23 2018 |
14450 |
455.78 |
| Feb 16 2018 |
14461 |
455.78 |
| Feb 09 2018 |
14459 |
455.78 |
| Feb 02 2018 |
14475 |
455.78 |
| Jan 26 2018 |
14508 |
455.78 |
| Jan 19 2018 |
14465 |
455.78 |
| Jan 12 2018 |
14076 |
455.78 |
| Jan 05 2018 |
14333 |
455.78 |
| Dec 29 2017 |
14371 |
455.78 |
| Dec 22 2017 |
14352 |
455.78 |
| Dec 15 2017 |
14328 |
455.78 |
| Dec 08 2017 |
14623 |
455.78 |
| Dec 01 2017 |
14747 |
455.78 |
| Nov 24 2017 |
14753 |
455.78 |
| Nov 17 2017 |
14854 |
455.78 |
| Nov 10 2017 |
15305 |
455.78 |
| Nov 03 2017 |
15303 |
455.78 |
| Oct 27 2017 |
10213 |
406.92 |
| Oct 20 2017 |
10890 |
414.15 |
