| Nov 30 2018 |
14712 |
455.18 |
| Nov 23 2018 |
14869 |
455.18 |
| Nov 16 2018 |
15137 |
455.18 |
| Nov 09 2018 |
20471 |
507.24 |
| Nov 02 2018 |
20599 |
507.24 |
| Oct 26 2018 |
20352 |
507.24 |
| Oct 19 2018 |
20429 |
507.24 |
| Oct 12 2018 |
22339 |
528.77 |
| Oct 05 2018 |
22072 |
528.77 |
| Sep 28 2018 |
22154 |
528.77 |
| Sep 21 2018 |
22171 |
528.77 |
| Sep 14 2018 |
21904 |
528.77 |
| Sep 07 2018 |
21780 |
528.77 |
| Aug 31 2018 |
21579 |
528.77 |
| Aug 24 2018 |
21493 |
528.77 |
| Aug 17 2018 |
21483 |
528.77 |
| Aug 10 2018 |
21498 |
528.77 |
| Aug 03 2018 |
21532 |
528.77 |
| Jul 27 2018 |
21547 |
528.77 |
| Jul 20 2018 |
21570 |
528.77 |
| Jul 13 2018 |
21571 |
528.77 |
| Jul 06 2018 |
21528 |
528.77 |
| Jun 29 2018 |
21594 |
528.77 |
| Jun 22 2018 |
21594 |
528.77 |
| Jun 15 2018 |
21616 |
528.77 |
| Jun 08 2018 |
21650 |
528.77 |
| Jun 01 2018 |
21633 |
528.77 |
| May 25 2018 |
21657 |
528.77 |
| May 18 2018 |
21612 |
528.77 |
| May 11 2018 |
21641 |
528.77 |
| May 04 2018 |
23804 |
553.3 |
| Apr 27 2018 |
23793 |
553.3 |
| Apr 20 2018 |
23857 |
553.3 |
| Apr 13 2018 |
23851 |
553.3 |
| Apr 06 2018 |
23851 |
553.3 |
| Mar 30 2018 |
23848 |
553.3 |
| Mar 23 2018 |
23848 |
553.3 |
| Mar 16 2018 |
23830 |
553.3 |
| Mar 09 2018 |
23830 |
553.3 |
| Mar 02 2018 |
23839 |
553.3 |
| Feb 23 2018 |
23829 |
553.3 |
| Feb 16 2018 |
23847 |
553.3 |
| Feb 09 2018 |
23839 |
553.3 |
| Feb 02 2018 |
23858 |
553.3 |
| Jan 26 2018 |
23890 |
553.3 |
| Jan 19 2018 |
23804 |
553.3 |
| Jan 12 2018 |
23341 |
553.3 |
| Jan 05 2018 |
23551 |
553.3 |
| Dec 29 2017 |
23614 |
553.3 |
| Dec 22 2017 |
23606 |
553.3 |
| Dec 15 2017 |
23612 |
553.3 |
| Dec 08 2017 |
24042 |
553.3 |
| Dec 01 2017 |
24330 |
553.3 |
| Nov 24 2017 |
24389 |
553.3 |
| Nov 17 2017 |
24421 |
550.31 |
| Nov 10 2017 |
25082 |
550.31 |
| Nov 03 2017 |
26967 |
570.74 |
| Oct 27 2017 |
27088 |
570.74 |
| Oct 20 2017 |
31579 |
626.28 |
