| Apr 18 2024 |
5207 |
436.85 |
| Apr 11 2024 |
5208 |
436.85 |
| Apr 04 2024 |
5208 |
436.85 |
| Mar 28 2024 |
5208 |
436.85 |
| Mar 21 2024 |
5208 |
436.85 |
| Mar 14 2024 |
5208 |
436.85 |
| Mar 07 2024 |
5208 |
436.85 |
| Feb 29 2024 |
5208 |
436.85 |
| Feb 22 2024 |
5209 |
436.85 |
| Feb 15 2024 |
5213 |
436.85 |
| Feb 08 2024 |
5223 |
436.85 |
| Feb 01 2024 |
5227 |
436.85 |
| Jan 25 2024 |
5227 |
436.85 |
| Jan 18 2024 |
5236 |
436.85 |
| Jan 11 2024 |
5199 |
436.85 |
| Jan 04 2024 |
5229 |
436.85 |
| Dec 28 2023 |
5233 |
436.85 |
| Dec 21 2023 |
5228 |
436.85 |
| Dec 14 2023 |
5251 |
436.85 |
| Dec 07 2023 |
5177 |
436.85 |
| Nov 30 2023 |
5209 |
436.85 |
| Nov 23 2023 |
5169 |
437.82 |
| Nov 16 2023 |
5630 |
449.81 |
| Nov 09 2023 |
5636 |
450.48 |
| Nov 02 2023 |
6041 |
467.63 |
| Oct 26 2023 |
6193 |
476.82 |
| Oct 19 2023 |
6222 |
476.82 |
| Oct 12 2023 |
6018 |
476.82 |
| Oct 05 2023 |
6315 |
486.33 |
| Sep 28 2023 |
5813 |
465.14 |
| Sep 21 2023 |
5806 |
465.14 |
| Sep 14 2023 |
5862 |
464.65 |
| Sep 07 2023 |
5997 |
469.01 |
| Aug 31 2023 |
6026 |
469.01 |
| Aug 24 2023 |
6014 |
469.01 |
| Aug 17 2023 |
6005 |
469.01 |
| Aug 10 2023 |
6005 |
469.01 |
| Aug 03 2023 |
6015 |
469.01 |
| Jul 27 2023 |
6007 |
469.01 |
| Jul 20 2023 |
5922 |
469.01 |
| Jul 13 2023 |
5922 |
469.01 |
| Jul 06 2023 |
5901 |
469.01 |
| Jun 29 2023 |
5905 |
469.01 |
| Jun 22 2023 |
5905 |
469.01 |
| Jun 15 2023 |
5905 |
469.01 |
| Jun 08 2023 |
5910 |
469.01 |
| Jun 01 2023 |
5902 |
469.01 |
| May 25 2023 |
5896 |
469.01 |
| May 18 2023 |
5896 |
469.01 |
| May 11 2023 |
5896 |
469.01 |
| May 04 2023 |
5895 |
469.01 |
| Apr 27 2023 |
5897 |
469.01 |
| Apr 20 2023 |
5897 |
469.01 |
| Apr 13 2023 |
5897 |
469.01 |
| Apr 06 2023 |
5906 |
469.01 |
| Mar 30 2023 |
5906 |
469.01 |
| Mar 23 2023 |
5906 |
469.01 |
| Mar 16 2023 |
5906 |
469.01 |
| Mar 09 2023 |
5906 |
469.01 |
| Mar 02 2023 |
5906 |
469.01 |
| Feb 23 2023 |
5906 |
469.01 |
| Feb 16 2023 |
5912 |
469.01 |
| Feb 09 2023 |
5931 |
469.01 |
| Feb 02 2023 |
5944 |
469.01 |
| Jan 26 2023 |
5946 |
469.01 |
| Jan 19 2023 |
5935 |
469.01 |
| Jan 12 2023 |
5876 |
469.01 |
| Jan 05 2023 |
5912 |
469.01 |
| Dec 29 2022 |
5909 |
469.01 |
| Dec 22 2022 |
9580 |
476.77 |
| Dec 15 2022 |
9552 |
476.77 |
| Dec 08 2022 |
9494 |
476.77 |
| Dec 01 2022 |
9387 |
476.77 |
| Nov 24 2022 |
9127 |
469.91 |
| Nov 17 2022 |
8459 |
457.36 |
| Nov 10 2022 |
8304 |
457.36 |
| Nov 03 2022 |
8037 |
457.36 |
| Oct 27 2022 |
7522 |
457.36 |
| Oct 20 2022 |
7263 |
457.36 |
| Oct 13 2022 |
7161 |
457.36 |
| Oct 06 2022 |
6892 |
457.36 |
| Sep 29 2022 |
5923 |
485.25 |
| Sep 22 2022 |
6561 |
507.8 |
| Sep 15 2022 |
6478 |
507.8 |
| Sep 08 2022 |
6332 |
507.8 |
| Sep 01 2022 |
6324 |
507.8 |
| Aug 25 2022 |
6300 |
507.8 |
| Aug 18 2022 |
6297 |
507.8 |
| Aug 11 2022 |
6294 |
507.8 |
| Aug 04 2022 |
6270 |
507.8 |
| Jul 28 2022 |
6270 |
507.8 |
| Jul 21 2022 |
6270 |
507.8 |
| Jul 14 2022 |
6270 |
507.8 |
| Jul 07 2022 |
6270 |
507.8 |
| Jun 30 2022 |
6270 |
507.8 |
| Jun 23 2022 |
6279 |
507.8 |
| Jun 16 2022 |
6279 |
507.8 |
| Jun 09 2022 |
6283 |
507.8 |
| Jun 02 2022 |
6283 |
507.8 |
| May 26 2022 |
6278 |
507.8 |
| May 19 2022 |
6278 |
507.8 |
| May 12 2022 |
6278 |
507.8 |
| May 05 2022 |
6277 |
507.8 |
| Apr 28 2022 |
6276 |
507.8 |
| Apr 21 2022 |
6276 |
507.8 |
| Apr 14 2022 |
6276 |
507.8 |
| Apr 07 2022 |
6276 |
507.8 |
| Mar 31 2022 |
6276 |
507.8 |
| Mar 24 2022 |
6277 |
507.8 |
| Mar 17 2022 |
6263 |
507.8 |
| Mar 10 2022 |
6263 |
507.8 |
| Mar 03 2022 |
6263 |
507.8 |
| Feb 24 2022 |
6249 |
507.8 |
| Feb 17 2022 |
6261 |
507.8 |
| Feb 10 2022 |
6268 |
507.8 |
| Feb 03 2022 |
6266 |
507.8 |
| Jan 27 2022 |
6275 |
507.8 |
| Jan 20 2022 |
6154 |
507.8 |
| Jan 13 2022 |
6158 |
507.8 |
| Jan 06 2022 |
6604 |
507.8 |
| Dec 30 2021 |
6611 |
507.8 |
| Dec 23 2021 |
6625 |
507.8 |
| Dec 16 2021 |
6790 |
507.8 |
| Dec 09 2021 |
7047 |
507.8 |
| Dec 02 2021 |
7250 |
507.8 |
| Nov 25 2021 |
7356 |
507.8 |
| Nov 18 2021 |
7736 |
507.8 |
| Nov 11 2021 |
7964 |
507.8 |
| Nov 30 2018 |
14712 |
455.18 |
| Nov 23 2018 |
14869 |
455.18 |
| Nov 16 2018 |
15137 |
455.18 |
| Nov 09 2018 |
20471 |
507.24 |
| Nov 02 2018 |
20599 |
507.24 |
| Oct 26 2018 |
20352 |
507.24 |
| Oct 19 2018 |
20429 |
507.24 |
| Oct 12 2018 |
22339 |
528.77 |
| Oct 05 2018 |
22072 |
528.77 |
| Sep 28 2018 |
22154 |
528.77 |
| Sep 21 2018 |
22171 |
528.77 |
| Sep 14 2018 |
21904 |
528.77 |
| Sep 07 2018 |
21780 |
528.77 |
| Aug 31 2018 |
21579 |
528.77 |
| Aug 24 2018 |
21493 |
528.77 |
| Aug 17 2018 |
21483 |
528.77 |
| Aug 10 2018 |
21498 |
528.77 |
| Aug 03 2018 |
21532 |
528.77 |
| Jul 27 2018 |
21547 |
528.77 |
| Jul 20 2018 |
21570 |
528.77 |
| Jul 13 2018 |
21571 |
528.77 |
| Jul 06 2018 |
21528 |
528.77 |
| Jun 29 2018 |
21594 |
528.77 |
| Jun 22 2018 |
21594 |
528.77 |
| Jun 15 2018 |
21616 |
528.77 |
| Jun 08 2018 |
21650 |
528.77 |
| Jun 01 2018 |
21633 |
528.77 |
| May 25 2018 |
21657 |
528.77 |
| May 18 2018 |
21612 |
528.77 |
| May 11 2018 |
21641 |
528.77 |
| May 04 2018 |
23804 |
553.3 |
| Apr 27 2018 |
23793 |
553.3 |
| Apr 20 2018 |
23857 |
553.3 |
| Apr 13 2018 |
23851 |
553.3 |
| Apr 06 2018 |
23851 |
553.3 |
| Mar 30 2018 |
23848 |
553.3 |
| Mar 23 2018 |
23848 |
553.3 |
| Mar 16 2018 |
23830 |
553.3 |
| Mar 09 2018 |
23830 |
553.3 |
| Mar 02 2018 |
23839 |
553.3 |
| Feb 23 2018 |
23829 |
553.3 |
| Feb 16 2018 |
23847 |
553.3 |
| Feb 09 2018 |
23839 |
553.3 |
| Feb 02 2018 |
23858 |
553.3 |
| Jan 26 2018 |
23890 |
553.3 |
| Jan 19 2018 |
23804 |
553.3 |
| Jan 12 2018 |
23341 |
553.3 |
| Jan 05 2018 |
23551 |
553.3 |
| Dec 29 2017 |
23614 |
553.3 |
| Dec 22 2017 |
23606 |
553.3 |
| Dec 15 2017 |
23612 |
553.3 |
| Dec 08 2017 |
24042 |
553.3 |
| Dec 01 2017 |
24330 |
553.3 |
| Nov 24 2017 |
24389 |
553.3 |
| Nov 17 2017 |
24421 |
550.31 |
| Nov 10 2017 |
25082 |
550.31 |
| Nov 03 2017 |
26967 |
570.74 |
| Oct 27 2017 |
27088 |
570.74 |
| Oct 20 2017 |
31579 |
626.28 |
