| Oct 11 2019 |
7053 |
371.24 |
| Oct 04 2019 |
7074 |
371.24 |
| Sep 27 2019 |
7064 |
371.24 |
| Sep 20 2019 |
6949 |
371.24 |
| Sep 13 2019 |
10955 |
418.82 |
| Sep 06 2019 |
10706 |
419.25 |
| Aug 30 2019 |
10738 |
419.25 |
| Aug 23 2019 |
10759 |
419.25 |
| Aug 16 2019 |
10686 |
419.25 |
| Aug 09 2019 |
10686 |
419.25 |
| Aug 02 2019 |
10692 |
419.25 |
| Jul 26 2019 |
10698 |
419.25 |
| Jul 19 2019 |
10714 |
419.25 |
| Jul 12 2019 |
10736 |
419.25 |
| Jul 05 2019 |
10744 |
419.25 |
| Jun 28 2019 |
10760 |
419.25 |
| Jun 21 2019 |
10780 |
419.25 |
| Jun 14 2019 |
10773 |
419.25 |
| Jun 07 2019 |
10762 |
419.25 |
| May 31 2019 |
10781 |
419.25 |
| May 24 2019 |
10776 |
419.25 |
| May 17 2019 |
10793 |
419.25 |
| May 10 2019 |
10787 |
419.25 |
| May 03 2019 |
10796 |
419.25 |
| Apr 26 2019 |
10788 |
419.25 |
| Apr 19 2019 |
10789 |
419.25 |
| Apr 12 2019 |
10793 |
419.25 |
| Apr 05 2019 |
10793 |
419.25 |
| Mar 29 2019 |
10792 |
419.25 |
| Mar 22 2019 |
10790 |
419.25 |
| Mar 15 2019 |
10801 |
419.25 |
| Mar 08 2019 |
10749 |
419.25 |
| Mar 01 2019 |
10753 |
419.25 |
| Feb 22 2019 |
10748 |
419.25 |
| Feb 15 2019 |
10763 |
419.25 |
| Feb 08 2019 |
10751 |
419.25 |
| Feb 01 2019 |
10772 |
419.25 |
| Jan 25 2019 |
10771 |
419.25 |
| Jan 18 2019 |
10397 |
419.25 |
| Jan 11 2019 |
10905 |
419.25 |
| Jan 04 2019 |
10972 |
419.25 |
| Dec 28 2018 |
10979 |
419.25 |
| Dec 21 2018 |
10911 |
419.25 |
| Dec 14 2018 |
10933 |
419.25 |
| Dec 07 2018 |
11065 |
419.25 |
| Nov 30 2018 |
11211 |
419.25 |
| Nov 23 2018 |
11287 |
419.25 |
| Nov 16 2018 |
11473 |
419.25 |
| Nov 09 2018 |
11463 |
419.25 |
| Nov 02 2018 |
12145 |
425.62 |
| Oct 26 2018 |
11884 |
425.62 |
| Oct 19 2018 |
12034 |
426.63 |
| Oct 12 2018 |
12424 |
431.53 |
| Oct 05 2018 |
12560 |
435.33 |
| Sep 28 2018 |
12588 |
435.33 |
| Sep 21 2018 |
12555 |
435.33 |
| Sep 14 2018 |
10839 |
418.43 |
| Sep 07 2018 |
10793 |
418.43 |
| Aug 31 2018 |
10705 |
418.43 |
| Aug 24 2018 |
10663 |
418.43 |
| Aug 17 2018 |
10655 |
418.43 |
| Aug 10 2018 |
10661 |
418.43 |
| Aug 03 2018 |
10680 |
418.43 |
| Jul 27 2018 |
10688 |
418.43 |
| Jul 20 2018 |
10699 |
418.43 |
| Jul 13 2018 |
10694 |
418.43 |
| Jul 06 2018 |
10680 |
418.43 |
| Jun 29 2018 |
10730 |
418.43 |
| Jun 22 2018 |
10730 |
418.43 |
| Jun 15 2018 |
10748 |
418.43 |
| Jun 08 2018 |
10763 |
418.43 |
| Jun 01 2018 |
10758 |
418.43 |
| May 25 2018 |
10774 |
418.43 |
| May 18 2018 |
10756 |
418.43 |
| May 11 2018 |
10776 |
418.43 |
| May 04 2018 |
10824 |
418.43 |
| Apr 27 2018 |
10820 |
418.43 |
| Apr 20 2018 |
10849 |
418.43 |
| Apr 13 2018 |
10845 |
418.43 |
| Apr 06 2018 |
10845 |
418.43 |
| Mar 30 2018 |
10843 |
418.43 |
| Mar 23 2018 |
10843 |
418.43 |
| Mar 16 2018 |
10837 |
418.43 |
| Mar 09 2018 |
10837 |
418.43 |
| Mar 02 2018 |
10840 |
418.43 |
| Feb 23 2018 |
10842 |
418.43 |
| Feb 16 2018 |
10851 |
418.43 |
| Feb 09 2018 |
10848 |
418.43 |
| Feb 02 2018 |
10870 |
418.43 |
| Jan 26 2018 |
10898 |
418.43 |
| Jan 19 2018 |
10868 |
418.43 |
| Jan 12 2018 |
10526 |
418.43 |
| Jan 05 2018 |
10768 |
418.43 |
| Dec 29 2017 |
10776 |
418.43 |
| Dec 22 2017 |
10766 |
418.43 |
| Dec 15 2017 |
10730 |
418.43 |
| Dec 08 2017 |
10959 |
418.43 |
| Dec 01 2017 |
11060 |
418.43 |
| Nov 24 2017 |
11084 |
418.43 |
| Nov 17 2017 |
11152 |
418.43 |
| Nov 10 2017 |
11430 |
418.43 |
| Nov 03 2017 |
9253 |
394.88 |
| Oct 27 2017 |
9150 |
394.88 |
| Oct 20 2017 |
11907 |
424.08 |
