Sep 14 2023 |
1148 |
574.47 |
Sep 07 2023 |
1106 |
574.47 |
Aug 31 2023 |
1092 |
574.47 |
Aug 24 2023 |
1089 |
574.47 |
Aug 17 2023 |
1091 |
574.47 |
Aug 10 2023 |
1092 |
574.47 |
Aug 03 2023 |
1094 |
574.47 |
Jul 27 2023 |
1095 |
574.47 |
Jul 20 2023 |
1084 |
574.47 |
Jul 13 2023 |
1084 |
574.47 |
Jul 06 2023 |
1079 |
574.47 |
Jun 29 2023 |
1077 |
574.47 |
Jun 22 2023 |
1077 |
574.47 |
Jun 15 2023 |
1077 |
574.47 |
Jun 08 2023 |
1075 |
574.47 |
Jun 01 2023 |
1075 |
574.47 |
May 25 2023 |
1075 |
574.47 |
May 18 2023 |
1075 |
574.47 |
May 11 2023 |
1075 |
574.47 |
May 04 2023 |
1070 |
574.47 |
Apr 27 2023 |
1070 |
574.47 |
Apr 20 2023 |
1070 |
574.47 |
Apr 13 2023 |
1071 |
574.47 |
Apr 06 2023 |
1070 |
574.47 |
Mar 30 2023 |
1069 |
574.47 |
Mar 23 2023 |
1069 |
574.47 |
Mar 16 2023 |
1069 |
574.47 |
Mar 09 2023 |
1069 |
574.47 |
Mar 02 2023 |
1069 |
574.47 |
Feb 23 2023 |
1070 |
574.47 |
Feb 16 2023 |
1073 |
574.47 |
Feb 09 2023 |
1081 |
574.47 |
Feb 02 2023 |
1080 |
574.47 |
Jan 26 2023 |
1086 |
574.47 |
Jan 19 2023 |
1102 |
574.47 |
Jan 12 2023 |
1080 |
574.47 |
Jan 05 2023 |
1143 |
574.47 |
Dec 29 2022 |
1134 |
574.47 |
Dec 22 2022 |
1536 |
576.58 |
Dec 15 2022 |
1521 |
576.58 |
Dec 08 2022 |
1523 |
576.58 |
Dec 01 2022 |
1531 |
576.58 |
Nov 24 2022 |
1519 |
576.58 |
Nov 17 2022 |
1509 |
576.58 |
Nov 10 2022 |
1527 |
576.58 |
Nov 03 2022 |
1508 |
576.58 |
Oct 27 2022 |
1466 |
576.58 |
Oct 20 2022 |
1438 |
576.58 |
Oct 13 2022 |
1423 |
576.58 |
Oct 06 2022 |
1360 |
576.58 |
Sep 29 2022 |
1345 |
576.58 |
Sep 22 2022 |
1333 |
578.69 |
Sep 15 2022 |
1308 |
578.69 |
Sep 08 2022 |
1289 |
578.69 |
Sep 01 2022 |
1286 |
578.69 |
Aug 25 2022 |
1285 |
578.69 |
Aug 18 2022 |
1286 |
578.69 |
Aug 11 2022 |
1286 |
578.69 |
Aug 04 2022 |
1290 |
578.69 |
Jul 28 2022 |
1290 |
578.69 |
Jul 21 2022 |
1290 |
578.69 |
Jul 14 2022 |
1290 |
578.69 |
Jul 07 2022 |
1290 |
578.69 |
Jun 30 2022 |
1290 |
578.69 |
Jun 23 2022 |
1299 |
578.69 |
Jun 16 2022 |
1299 |
578.69 |
Jun 09 2022 |
1296 |
578.69 |
Jun 02 2022 |
1296 |
578.69 |
May 26 2022 |
1296 |
578.69 |
May 19 2022 |
1296 |
578.69 |
May 12 2022 |
1296 |
578.69 |
May 05 2022 |
1296 |
578.69 |
Apr 28 2022 |
1297 |
578.69 |
Apr 21 2022 |
1297 |
578.69 |
Apr 14 2022 |
1297 |
578.69 |
Apr 07 2022 |
1297 |
578.69 |
Mar 31 2022 |
1297 |
578.69 |
Mar 24 2022 |
1297 |
578.69 |
Mar 17 2022 |
1295 |
578.69 |
Mar 10 2022 |
1295 |
578.69 |
Mar 03 2022 |
1295 |
578.69 |
Feb 24 2022 |
1294 |
578.69 |
Feb 17 2022 |
1298 |
578.69 |
Feb 10 2022 |
1299 |
578.69 |
Feb 03 2022 |
1300 |
578.69 |
Jan 27 2022 |
1307 |
578.69 |
Jan 20 2022 |
1284 |
578.69 |
Jan 13 2022 |
1289 |
578.69 |
Jan 06 2022 |
1385 |
578.69 |
Dec 30 2021 |
1387 |
578.69 |
Dec 23 2021 |
1383 |
578.69 |
Dec 16 2021 |
1397 |
578.69 |
Dec 09 2021 |
1469 |
578.69 |
Dec 02 2021 |
1485 |
578.69 |
Nov 25 2021 |
1504 |
578.69 |
Nov 18 2021 |
1597 |
578.69 |
Nov 11 2021 |
1629 |
578.69 |
Nov 30 2018 |
29583 |
640.87 |
Nov 23 2018 |
29927 |
640.87 |
Nov 16 2018 |
30659 |
640.87 |
Nov 09 2018 |
30895 |
640.87 |
Nov 02 2018 |
29728 |
618.15 |
Oct 26 2018 |
29635 |
618.15 |
Oct 19 2018 |
29841 |
618.15 |
Oct 12 2018 |
30609 |
633.13 |
Oct 05 2018 |
30347 |
633.13 |
Sep 28 2018 |
30461 |
633.13 |
Sep 21 2018 |
30581 |
633.13 |
Sep 14 2018 |
29868 |
628.18 |
Sep 07 2018 |
29608 |
628.18 |
Aug 31 2018 |
29319 |
628.18 |
Aug 24 2018 |
29228 |
628.18 |
Aug 17 2018 |
29218 |
628.18 |
Aug 10 2018 |
29236 |
628.18 |
Aug 03 2018 |
29271 |
628.18 |
Jul 27 2018 |
29289 |
628.18 |
Jul 20 2018 |
29319 |
628.18 |
Jul 13 2018 |
29320 |
628.18 |
Jul 06 2018 |
29292 |
628.18 |
Jun 29 2018 |
29376 |
628.18 |
Jun 22 2018 |
29376 |
628.18 |
Jun 15 2018 |
29399 |
628.18 |
Jun 08 2018 |
29438 |
628.18 |
Jun 01 2018 |
29413 |
628.18 |
May 25 2018 |
29448 |
628.18 |
May 18 2018 |
29389 |
628.18 |
May 11 2018 |
29419 |
628.18 |
May 04 2018 |
29263 |
623.95 |
Apr 27 2018 |
29249 |
623.95 |
Apr 20 2018 |
29320 |
623.95 |
Apr 13 2018 |
29311 |
623.95 |
Apr 06 2018 |
29311 |
623.95 |
Mar 30 2018 |
29309 |
623.95 |
Mar 23 2018 |
29309 |
623.95 |
Mar 16 2018 |
29290 |
623.95 |
Mar 09 2018 |
29290 |
623.95 |
Mar 02 2018 |
29298 |
623.95 |
Feb 23 2018 |
29292 |
623.95 |
Feb 16 2018 |
29309 |
623.95 |
Feb 09 2018 |
29298 |
623.95 |
Feb 02 2018 |
29323 |
623.95 |
Jan 26 2018 |
29355 |
623.95 |
Jan 19 2018 |
29240 |
623.95 |
Jan 12 2018 |
28764 |
623.95 |
Jan 05 2018 |
28945 |
623.95 |
Dec 29 2017 |
29039 |
623.95 |
Dec 22 2017 |
29030 |
623.95 |
Dec 15 2017 |
29061 |
623.95 |
Dec 08 2017 |
29498 |
623.95 |
Dec 01 2017 |
29829 |
623.95 |
Nov 24 2017 |
29850 |
623.95 |
Nov 17 2017 |
30187 |
623.95 |
Nov 10 2017 |
31020 |
623.95 |
Nov 03 2017 |
33603 |
663.09 |
Oct 27 2017 |
33870 |
663.09 |