| Nov 02 2023 |
5877 |
482.08 |
| Oct 26 2023 |
5916 |
482.08 |
| Oct 19 2023 |
6027 |
482.08 |
| Oct 12 2023 |
5931 |
482.08 |
| Oct 05 2023 |
5736 |
482.08 |
| Sep 28 2023 |
6440 |
517.96 |
| Sep 21 2023 |
6416 |
517.96 |
| Sep 14 2023 |
6338 |
517.96 |
| Sep 07 2023 |
6087 |
517.96 |
| Aug 31 2023 |
6018 |
517.96 |
| Aug 24 2023 |
5927 |
517.96 |
| Aug 17 2023 |
5977 |
517.96 |
| Aug 10 2023 |
5979 |
517.96 |
| Aug 03 2023 |
5985 |
517.96 |
| Jul 27 2023 |
5970 |
517.96 |
| Jul 20 2023 |
5986 |
517.96 |
| Jul 13 2023 |
5986 |
517.96 |
| Jul 06 2023 |
5970 |
517.96 |
| Jun 29 2023 |
5949 |
517.96 |
| Jun 22 2023 |
5949 |
517.96 |
| Jun 15 2023 |
5949 |
517.96 |
| Jun 08 2023 |
5956 |
517.96 |
| Jun 01 2023 |
5916 |
517.96 |
| May 25 2023 |
5865 |
517.96 |
| May 18 2023 |
5864 |
517.96 |
| May 11 2023 |
5864 |
517.96 |
| May 04 2023 |
5837 |
517.96 |
| Apr 27 2023 |
5832 |
517.96 |
| Apr 20 2023 |
5832 |
517.96 |
| Apr 13 2023 |
5832 |
517.96 |
| Apr 06 2023 |
5838 |
517.96 |
| Mar 30 2023 |
5889 |
517.96 |
| Mar 23 2023 |
5889 |
517.96 |
| Mar 16 2023 |
5889 |
517.96 |
| Mar 09 2023 |
5889 |
517.96 |
| Mar 02 2023 |
5837 |
517.96 |
| Feb 23 2023 |
5841 |
517.96 |
| Feb 16 2023 |
5877 |
517.96 |
| Feb 09 2023 |
5899 |
517.96 |
| Feb 02 2023 |
5926 |
517.96 |
| Jan 26 2023 |
5928 |
517.96 |
| Jan 19 2023 |
5940 |
517.96 |
| Jan 12 2023 |
5841 |
517.96 |
| Jan 05 2023 |
6309 |
517.96 |
| Dec 29 2022 |
6305 |
517.96 |
| Dec 22 2022 |
8252 |
517.96 |
| Dec 15 2022 |
8176 |
517.96 |
| Dec 08 2022 |
8206 |
517.96 |
| Dec 01 2022 |
8112 |
517.96 |
| Nov 24 2022 |
8103 |
517.96 |
| Nov 17 2022 |
8006 |
517.96 |
| Nov 10 2022 |
7988 |
517.96 |
| Dec 02 2021 |
7929 |
529.9 |
| Nov 25 2021 |
8038 |
529.9 |
| Nov 18 2021 |
8443 |
529.9 |
| Nov 11 2021 |
8709 |
529.9 |
| Nov 04 2021 |
8696 |
529.9 |
| Oct 28 2021 |
8816 |
529.9 |
| Oct 21 2021 |
7444 |
464.85 |
| Oct 14 2021 |
7548 |
464.85 |
| Oct 07 2021 |
7505 |
464.85 |
| Sep 30 2021 |
7661 |
464.85 |
| Sep 23 2021 |
7839 |
464.85 |
| Sep 16 2021 |
8034 |
464.85 |
| Sep 09 2021 |
8155 |
464.85 |
| Sep 02 2021 |
8297 |
464.85 |
| Aug 26 2021 |
8314 |
464.85 |
| Aug 19 2021 |
8332 |
464.85 |
| Aug 12 2021 |
8354 |
464.85 |
| Aug 05 2021 |
8370 |
464.85 |
| Jul 29 2021 |
8376 |
464.85 |
| Jun 03 2021 |
7952 |
464.85 |
| Dec 04 2020 |
8647 |
529.9 |
| Nov 27 2020 |
8766 |
529.9 |
| Nov 20 2020 |
10639 |
529.9 |
| Nov 13 2020 |
11880 |
529.9 |
| Nov 06 2020 |
12926 |
529.9 |
| Oct 30 2020 |
14041 |
529.9 |
| Oct 23 2020 |
11170 |
464.85 |
| Oct 16 2020 |
11754 |
464.85 |
| Oct 09 2020 |
12335 |
464.85 |
| Oct 02 2020 |
12777 |
464.85 |
| Sep 25 2020 |
13072 |
464.85 |
| Sep 18 2020 |
13431 |
464.85 |
| Sep 11 2020 |
13669 |
464.85 |
| Sep 04 2020 |
13911 |
464.85 |
| Aug 28 2020 |
14012 |
464.85 |
| Aug 21 2020 |
14061 |
464.85 |
| Aug 14 2020 |
14078 |
464.85 |
| Aug 07 2020 |
14197 |
464.85 |
| Jul 31 2020 |
14255 |
464.85 |
| Jul 24 2020 |
14255 |
464.85 |
| Jul 17 2020 |
14276 |
464.85 |
| Jul 10 2020 |
14310 |
464.85 |
| Jul 03 2020 |
14375 |
464.85 |
| Jun 26 2020 |
14375 |
464.85 |
| Jun 19 2020 |
14375 |
464.85 |
| Jun 12 2020 |
14383 |
464.85 |
| Jun 05 2020 |
14405 |
464.85 |
| May 29 2020 |
14425 |
464.85 |
| May 22 2020 |
14473 |
464.85 |
| May 15 2020 |
14473 |
464.85 |
| May 08 2020 |
14478 |
464.85 |
| May 01 2020 |
14486 |
464.85 |
| Apr 24 2020 |
14534 |
464.85 |
| Apr 17 2020 |
14534 |
464.85 |
| Apr 10 2020 |
14534 |
464.85 |
| Apr 03 2020 |
14534 |
464.85 |
| Mar 27 2020 |
14534 |
464.85 |
| Mar 20 2020 |
14546 |
464.85 |
| Mar 13 2020 |
14546 |
464.85 |
| Mar 06 2020 |
14546 |
464.85 |
| Feb 28 2020 |
14514 |
464.85 |
| Feb 21 2020 |
14566 |
464.85 |
| Feb 14 2020 |
14576 |
464.85 |
| Feb 07 2020 |
14596 |
464.85 |
| Jan 31 2020 |
14617 |
464.85 |
| Jan 24 2020 |
14252 |
464.85 |
| Jan 17 2020 |
14292 |
464.85 |
| Jan 10 2020 |
14938 |
464.85 |
| Jan 03 2020 |
14830 |
464.85 |
| Dec 27 2019 |
14849 |
464.85 |
| Dec 20 2019 |
14875 |
464.85 |
| Dec 13 2019 |
14938 |
464.85 |
| Dec 06 2019 |
8691 |
394.28 |
| Nov 29 2019 |
8877 |
394.28 |
| Nov 22 2019 |
8906 |
394.28 |
| Nov 15 2019 |
8954 |
394.28 |
| Nov 08 2019 |
8990 |
394.28 |
| Nov 01 2019 |
8996 |
394.28 |
| Oct 25 2019 |
3984 |
318.19 |
| Oct 18 2019 |
3930 |
318.19 |
| Oct 11 2019 |
3965 |
318.19 |
| Oct 04 2019 |
4021 |
318.19 |
| Sep 27 2019 |
4024 |
318.19 |
| Sep 20 2019 |
3955 |
318.19 |
| Sep 13 2019 |
3985 |
318.19 |
| Sep 06 2019 |
3856 |
318.19 |
| Aug 30 2019 |
3886 |
318.19 |
| Aug 23 2019 |
3904 |
318.19 |
| Aug 16 2019 |
3878 |
318.19 |
| Aug 09 2019 |
3878 |
318.19 |
| Aug 02 2019 |
3878 |
318.19 |
| Jul 26 2019 |
3880 |
318.19 |
| Jul 19 2019 |
3882 |
318.19 |
| Jul 12 2019 |
3898 |
318.19 |
| Jul 05 2019 |
3902 |
318.19 |
| Jun 28 2019 |
3899 |
318.19 |
| Jun 21 2019 |
3901 |
318.19 |
| Jun 14 2019 |
3893 |
318.19 |
| Jun 07 2019 |
3894 |
318.19 |
| May 31 2019 |
3900 |
318.19 |
| May 24 2019 |
3899 |
318.19 |
| May 17 2019 |
3908 |
318.19 |
| May 10 2019 |
3905 |
318.19 |
| May 03 2019 |
3914 |
318.19 |
| Apr 26 2019 |
3915 |
318.19 |
| Apr 19 2019 |
3921 |
318.19 |
| Apr 12 2019 |
3921 |
318.19 |
| Apr 05 2019 |
3921 |
318.19 |
| Mar 29 2019 |
3921 |
318.19 |
| Mar 22 2019 |
3920 |
318.19 |
| Mar 15 2019 |
3928 |
318.19 |
| Mar 08 2019 |
3921 |
318.19 |
| Mar 01 2019 |
3922 |
318.19 |
| Feb 22 2019 |
3922 |
318.19 |
| Feb 15 2019 |
3931 |
318.19 |
| Feb 08 2019 |
3921 |
318.19 |
| Feb 01 2019 |
3936 |
318.19 |
| Jan 25 2019 |
3931 |
318.19 |
| Jan 18 2019 |
3710 |
318.19 |
| Jan 11 2019 |
3990 |
318.19 |
| Jan 04 2019 |
4015 |
318.19 |
| Dec 28 2018 |
4034 |
318.19 |
| Dec 21 2018 |
3998 |
318.19 |
| Dec 14 2018 |
3974 |
318.19 |
| Nov 09 2018 |
11121 |
415.61 |
| Nov 02 2018 |
11188 |
415.61 |
| Oct 26 2018 |
10940 |
415.61 |
| Oct 19 2018 |
10978 |
415.61 |
| Oct 12 2018 |
10589 |
412.42 |
| Oct 05 2018 |
10399 |
412.42 |
| Sep 28 2018 |
10427 |
412.42 |
| Sep 21 2018 |
10416 |
412.42 |
| Sep 14 2018 |
10255 |
412.42 |
| Sep 07 2018 |
10204 |
412.42 |
| Aug 31 2018 |
10138 |
412.42 |
| Aug 24 2018 |
10098 |
412.42 |
| Aug 17 2018 |
10091 |
412.42 |
| Aug 10 2018 |
10095 |
412.42 |
| Aug 03 2018 |
10111 |
412.42 |
| Jul 27 2018 |
10119 |
412.42 |
| Jul 20 2018 |
10130 |
412.42 |
| Jul 13 2018 |
10130 |
412.42 |
| Jul 06 2018 |
10117 |
412.42 |
| Jun 29 2018 |
10167 |
412.42 |
| Jun 22 2018 |
10167 |
412.42 |
| Jun 15 2018 |
10184 |
412.42 |
| Jun 08 2018 |
10200 |
412.42 |
| Jun 01 2018 |
10196 |
412.42 |
| May 25 2018 |
10207 |
412.42 |
| May 18 2018 |
10189 |
412.42 |
| May 11 2018 |
10211 |
412.42 |
| May 04 2018 |
10255 |
412.42 |
| Apr 27 2018 |
10252 |
412.42 |
| Apr 20 2018 |
10279 |
412.42 |
| Apr 13 2018 |
10276 |
412.42 |
| Apr 06 2018 |
10276 |
412.42 |
| Mar 30 2018 |
10274 |
412.42 |
| Mar 23 2018 |
10274 |
412.42 |
| Mar 16 2018 |
10267 |
412.42 |
| Mar 09 2018 |
10267 |
412.42 |
| Mar 02 2018 |
10270 |
412.42 |
| Feb 23 2018 |
10270 |
412.42 |
| Feb 16 2018 |
10279 |
412.42 |
| Feb 09 2018 |
10273 |
412.42 |
| Feb 02 2018 |
10289 |
412.42 |
| Jan 26 2018 |
10317 |
412.42 |
| Jan 19 2018 |
10294 |
412.42 |
| Jan 12 2018 |
9965 |
412.42 |
| Jan 05 2018 |
10219 |
412.42 |
| Dec 29 2017 |
10232 |
412.42 |
| Dec 22 2017 |
10220 |
412.42 |
| Dec 15 2017 |
10188 |
412.42 |
| Dec 08 2017 |
10397 |
412.42 |
| Dec 01 2017 |
10472 |
412.42 |
| Nov 24 2017 |
10497 |
412.42 |
| Nov 17 2017 |
10544 |
412.42 |
| Nov 10 2017 |
10533 |
409.24 |
| Nov 03 2017 |
10480 |
409.24 |
| Oct 27 2017 |
10438 |
409.24 |
| Oct 20 2017 |
10449 |
409.24 |
