| Nov 29 2019 |
24440 |
578.21 |
| Nov 22 2019 |
24606 |
578.21 |
| Nov 15 2019 |
24852 |
578.21 |
| Nov 08 2019 |
25293 |
578.21 |
| Nov 01 2019 |
24640 |
566.79 |
| Oct 25 2019 |
24766 |
566.79 |
| Oct 18 2019 |
24275 |
566.79 |
| Oct 11 2019 |
24616 |
566.79 |
| Oct 04 2019 |
24700 |
566.79 |
| Sep 27 2019 |
24653 |
566.79 |
| Sep 20 2019 |
24311 |
566.79 |
| Sep 13 2019 |
24221 |
566.79 |
| Sep 06 2019 |
23731 |
566.79 |
| Aug 30 2019 |
23819 |
566.79 |
| Aug 23 2019 |
23839 |
566.79 |
| Aug 16 2019 |
23623 |
566.79 |
| Aug 09 2019 |
23623 |
566.79 |
| Aug 02 2019 |
23636 |
566.79 |
| Jul 26 2019 |
23652 |
566.79 |
| Jul 19 2019 |
23667 |
566.79 |
| Jul 12 2019 |
23709 |
566.79 |
| Jul 05 2019 |
23724 |
566.79 |
| Jun 28 2019 |
23777 |
566.79 |
| Jun 21 2019 |
23808 |
566.79 |
| Jun 14 2019 |
23802 |
566.79 |
| Jun 07 2019 |
23780 |
566.79 |
| May 31 2019 |
23814 |
566.79 |
| May 24 2019 |
23815 |
566.79 |
| May 17 2019 |
23855 |
566.79 |
| May 10 2019 |
23844 |
566.79 |
| May 03 2019 |
23869 |
566.79 |
| Apr 26 2019 |
23864 |
566.79 |
| Apr 19 2019 |
23863 |
566.79 |
| Apr 12 2019 |
23871 |
566.79 |
| Apr 05 2019 |
23871 |
566.79 |
| Mar 29 2019 |
23872 |
566.79 |
| Mar 22 2019 |
23859 |
566.79 |
| Mar 15 2019 |
23865 |
566.79 |
| Mar 08 2019 |
23779 |
566.79 |
| Mar 01 2019 |
23785 |
566.79 |
| Feb 22 2019 |
23778 |
566.79 |
| Feb 15 2019 |
23785 |
566.79 |
| Feb 08 2019 |
23748 |
566.79 |
| Feb 01 2019 |
23775 |
566.79 |
| Jan 25 2019 |
23791 |
566.79 |
| Jan 18 2019 |
23281 |
566.79 |
| Jan 11 2019 |
23999 |
566.79 |
| Jan 04 2019 |
24138 |
566.79 |
| Dec 28 2018 |
24061 |
566.79 |
| Dec 21 2018 |
23893 |
566.79 |
| Dec 14 2018 |
24063 |
566.79 |
| Dec 07 2018 |
24364 |
566.79 |
| Nov 30 2018 |
23806 |
555.37 |
| Nov 23 2018 |
24059 |
555.37 |
| Nov 16 2018 |
24531 |
555.37 |
| Nov 09 2018 |
28431 |
602.78 |
| Nov 02 2018 |
28009 |
594.58 |
| Oct 26 2018 |
27880 |
594.58 |
| Oct 19 2018 |
30131 |
622.52 |
| Oct 12 2018 |
31626 |
650.28 |
| Oct 05 2018 |
31399 |
650.28 |
| Sep 28 2018 |
31510 |
650.28 |
| Sep 21 2018 |
31639 |
650.28 |
| Sep 14 2018 |
31219 |
650.28 |
| Sep 07 2018 |
30940 |
650.28 |
| Aug 31 2018 |
30640 |
650.28 |
| Aug 24 2018 |
30542 |
650.28 |
| Aug 17 2018 |
30534 |
650.28 |
| Aug 10 2018 |
30551 |
650.28 |
| Aug 03 2018 |
30587 |
650.28 |
| Jul 27 2018 |
30604 |
650.28 |
| Jul 20 2018 |
30635 |
650.28 |
| Jul 13 2018 |
30637 |
650.28 |
| Jul 06 2018 |
30614 |
650.28 |
| Jun 29 2018 |
30701 |
650.28 |
| Jun 22 2018 |
30701 |
650.28 |
| Jun 15 2018 |
30722 |
650.28 |
| Jun 08 2018 |
30763 |
650.28 |
| Jun 01 2018 |
30739 |
650.28 |
| May 25 2018 |
30780 |
650.28 |
| May 18 2018 |
30719 |
650.28 |
| May 11 2018 |
30749 |
650.28 |
| May 04 2018 |
30871 |
650.28 |
| Apr 27 2018 |
30856 |
650.28 |
| Apr 20 2018 |
30930 |
650.28 |
| Apr 13 2018 |
30921 |
650.28 |
| Apr 06 2018 |
30921 |
650.28 |
| Mar 30 2018 |
30918 |
650.28 |
| Mar 23 2018 |
30918 |
650.28 |
| Mar 16 2018 |
30898 |
650.28 |
| Mar 09 2018 |
30898 |
650.28 |
| Mar 02 2018 |
30906 |
650.28 |
| Feb 23 2018 |
30896 |
650.28 |
| Feb 16 2018 |
30913 |
650.28 |
| Feb 09 2018 |
30905 |
650.28 |
| Feb 02 2018 |
30933 |
650.28 |
| Jan 26 2018 |
30963 |
650.28 |
| Jan 19 2018 |
30843 |
650.28 |
| Jan 12 2018 |
30365 |
650.28 |
| Jan 05 2018 |
30529 |
650.28 |
| Dec 29 2017 |
30626 |
650.28 |
| Dec 22 2017 |
30614 |
650.28 |
| Dec 15 2017 |
30645 |
650.28 |
| Dec 08 2017 |
31101 |
650.28 |
| Dec 01 2017 |
31440 |
650.28 |
| Nov 24 2017 |
31459 |
650.28 |
| Nov 17 2017 |
31854 |
650.28 |
| Nov 10 2017 |
33492 |
666.11 |
| Nov 03 2017 |
35116 |
705.97 |
| Oct 27 2017 |
35425 |
705.97 |
| Oct 20 2017 |
36007 |
733.55 |
