| Apr 18 2024 |
1043 |
290.47 |
| Apr 11 2024 |
1043 |
290.47 |
| Apr 04 2024 |
1043 |
290.47 |
| Mar 28 2024 |
1043 |
290.47 |
| Mar 21 2024 |
1043 |
290.47 |
| Mar 14 2024 |
1043 |
290.47 |
| Mar 07 2024 |
1043 |
290.47 |
| Feb 29 2024 |
1043 |
290.47 |
| Feb 22 2024 |
1044 |
290.47 |
| Feb 15 2024 |
1043 |
290.47 |
| Feb 08 2024 |
1041 |
290.47 |
| Feb 01 2024 |
1045 |
290.47 |
| Jan 25 2024 |
1041 |
290.47 |
| Jan 18 2024 |
1052 |
290.47 |
| Jan 11 2024 |
1044 |
290.47 |
| Jan 04 2024 |
1031 |
290.47 |
| Dec 28 2023 |
1028 |
290.47 |
| Dec 21 2023 |
1018 |
290.47 |
| Dec 14 2023 |
1016 |
290.47 |
| Dec 07 2023 |
990 |
290.47 |
| Nov 30 2023 |
992 |
290.47 |
| Nov 23 2023 |
969 |
290.47 |
| Nov 16 2023 |
920 |
290.47 |
| Nov 09 2023 |
865 |
290.47 |
| Dec 22 2022 |
1510 |
309.98 |
| Dec 15 2022 |
1485 |
309.98 |
| Dec 08 2022 |
1497 |
309.98 |
| Dec 01 2022 |
1502 |
309.98 |
| Nov 24 2022 |
1490 |
309.98 |
| Nov 17 2022 |
1472 |
309.98 |
| Nov 10 2022 |
1468 |
309.98 |
| Nov 03 2022 |
1463 |
309.98 |
| Oct 27 2022 |
1673 |
326.54 |
| Oct 20 2022 |
1700 |
326.54 |
| Oct 13 2022 |
2854 |
340.58 |
| Oct 06 2022 |
2804 |
340.58 |
| Sep 29 2022 |
2751 |
340.58 |
| Sep 22 2022 |
2739 |
340.58 |
| Sep 15 2022 |
2692 |
340.58 |
| Sep 08 2022 |
2691 |
340.58 |
| Sep 01 2022 |
2694 |
340.58 |
| Aug 25 2022 |
2690 |
340.58 |
| Aug 18 2022 |
2687 |
340.58 |
| Aug 11 2022 |
2694 |
340.58 |
| Aug 04 2022 |
2684 |
340.58 |
| Jul 28 2022 |
2684 |
340.58 |
| Jul 21 2022 |
2684 |
340.58 |
| Jul 14 2022 |
2684 |
340.58 |
| Jul 07 2022 |
2684 |
340.58 |
| Jun 30 2022 |
2684 |
340.58 |
| Jun 23 2022 |
2675 |
340.58 |
| Jun 16 2022 |
2675 |
340.58 |
| Jun 09 2022 |
2678 |
340.58 |
| Jun 02 2022 |
2678 |
340.58 |
| May 26 2022 |
2678 |
340.58 |
| May 19 2022 |
2678 |
340.58 |
| May 12 2022 |
2678 |
340.58 |
| May 05 2022 |
2678 |
340.58 |
| Apr 28 2022 |
2676 |
340.58 |
| Apr 21 2022 |
2676 |
340.58 |
| Apr 14 2022 |
2676 |
340.58 |
| Apr 07 2022 |
2676 |
340.58 |
| Mar 31 2022 |
2676 |
340.58 |
| Mar 24 2022 |
2676 |
340.58 |
| Mar 17 2022 |
2674 |
340.58 |
| Mar 10 2022 |
2674 |
340.58 |
| Mar 03 2022 |
2674 |
340.58 |
| Feb 24 2022 |
2665 |
340.58 |
| Feb 17 2022 |
2668 |
340.58 |
| Feb 10 2022 |
2672 |
340.58 |
| Feb 03 2022 |
2678 |
340.58 |
| Jan 27 2022 |
2683 |
340.58 |
| Jan 20 2022 |
2584 |
340.58 |
| Jan 13 2022 |
2613 |
340.58 |
| Jan 06 2022 |
2716 |
340.58 |
| Dec 30 2021 |
2734 |
340.58 |
| Dec 23 2021 |
2755 |
340.58 |
| Dec 16 2021 |
2762 |
340.58 |
| Dec 09 2021 |
2780 |
340.58 |
| Dec 02 2021 |
4133 |
381.09 |
| Nov 25 2021 |
4160 |
381.09 |
| Nov 18 2021 |
4171 |
381.09 |
| Nov 11 2021 |
4044 |
377.3 |
| Nov 04 2021 |
4138 |
377.3 |
| Oct 28 2021 |
4316 |
377.3 |
| Oct 21 2021 |
4345 |
377.3 |
| Oct 14 2021 |
4413 |
377.3 |
| Oct 07 2021 |
4297 |
377.3 |
| Sep 30 2021 |
4369 |
377.3 |
| Sep 23 2021 |
4443 |
377.3 |
| Sep 16 2021 |
4527 |
377.3 |
| Sep 09 2021 |
4575 |
377.3 |
| Sep 02 2021 |
4643 |
377.3 |
| Aug 26 2021 |
5769 |
403.36 |
| Aug 19 2021 |
5778 |
403.36 |
| Aug 12 2021 |
5792 |
403.36 |
| Aug 05 2021 |
5803 |
403.36 |
| Jul 29 2021 |
5807 |
403.36 |
| Jun 03 2021 |
7209 |
403.36 |
| May 21 2021 |
1869 |
355.89 |
| May 14 2021 |
1837 |
355.89 |
| May 07 2021 |
1837 |
355.89 |
| Apr 30 2021 |
1816 |
355.89 |
| Apr 23 2021 |
1816 |
355.89 |
| Apr 16 2021 |
1816 |
355.89 |
| Apr 09 2021 |
1816 |
355.89 |
| Apr 02 2021 |
1816 |
355.89 |
| Mar 26 2021 |
1816 |
355.89 |
| Mar 19 2021 |
1807 |
355.89 |
| Mar 12 2021 |
1807 |
355.89 |
| Mar 05 2021 |
1807 |
355.89 |
| Feb 26 2021 |
1807 |
355.89 |
| Feb 19 2021 |
1790 |
355.89 |
| Feb 12 2021 |
1796 |
355.89 |
| Feb 05 2021 |
1797 |
355.89 |
| Jan 29 2021 |
1842 |
355.89 |
| Jan 22 2021 |
1827 |
355.89 |
| Jan 15 2021 |
1678 |
355.89 |
| Jan 08 2021 |
2300 |
355.89 |
| Jan 01 2021 |
2276 |
355.89 |
| Dec 25 2020 |
2333 |
355.89 |
| Dec 18 2020 |
2390 |
355.89 |
| Dec 11 2020 |
2870 |
355.89 |
| Dec 04 2020 |
4647 |
398.87 |
| Nov 27 2020 |
4587 |
398.87 |
| Nov 20 2020 |
5310 |
398.87 |
| Nov 13 2020 |
6033 |
405.18 |
| Nov 06 2020 |
6418 |
404.48 |
| Oct 30 2020 |
8073 |
425.73 |
| Oct 23 2020 |
8522 |
423.91 |
| Oct 16 2020 |
10020 |
440.05 |
| Oct 09 2020 |
10485 |
440.05 |
| Oct 02 2020 |
10849 |
440.05 |
| Sep 25 2020 |
11097 |
440.05 |
| Sep 18 2020 |
11404 |
440.05 |
| Sep 11 2020 |
11602 |
440.05 |
| Sep 04 2020 |
11782 |
440.05 |
| Aug 28 2020 |
11853 |
440.05 |
| Aug 21 2020 |
11901 |
440.05 |
| Aug 14 2020 |
11912 |
440.05 |
| Aug 07 2020 |
12018 |
440.05 |
| Jul 31 2020 |
12069 |
440.05 |
| Jul 24 2020 |
12069 |
440.05 |
| Jul 17 2020 |
12088 |
440.05 |
| Jul 10 2020 |
12115 |
440.05 |
| Jul 03 2020 |
12165 |
440.05 |
| Jun 26 2020 |
12165 |
440.05 |
| Jun 19 2020 |
12165 |
440.05 |
| Jun 12 2020 |
12170 |
440.05 |
| Jun 05 2020 |
12190 |
440.05 |
| May 29 2020 |
12210 |
440.05 |
| May 22 2020 |
12247 |
440.05 |
| May 15 2020 |
12247 |
440.05 |
| May 08 2020 |
12253 |
440.05 |
| May 01 2020 |
12257 |
440.05 |
| Apr 24 2020 |
12297 |
440.05 |
| Apr 17 2020 |
12298 |
440.05 |
| Apr 10 2020 |
12298 |
440.05 |
| Apr 03 2020 |
12298 |
440.05 |
| Mar 27 2020 |
12298 |
440.05 |
| Mar 20 2020 |
12307 |
440.05 |
| Mar 13 2020 |
12307 |
440.05 |
| Mar 06 2020 |
12307 |
440.05 |
| Feb 28 2020 |
12283 |
440.05 |
| Feb 21 2020 |
12334 |
440.05 |
| Feb 14 2020 |
12341 |
440.05 |
| Feb 07 2020 |
12365 |
440.05 |
| Jan 31 2020 |
12388 |
440.05 |
| Jan 24 2020 |
12045 |
440.05 |
| Jan 17 2020 |
12079 |
440.05 |
| Jan 10 2020 |
12670 |
440.05 |
| Jan 03 2020 |
12574 |
440.05 |
| Dec 27 2019 |
12572 |
440.05 |
| Dec 20 2019 |
12596 |
440.05 |
| Dec 13 2019 |
12658 |
440.05 |
| Dec 06 2019 |
14910 |
466.12 |
| Nov 29 2019 |
15250 |
466.12 |
| Nov 22 2019 |
15317 |
466.12 |
| Nov 15 2019 |
17598 |
488.03 |
| Nov 08 2019 |
23810 |
558.33 |
| Nov 01 2019 |
24026 |
558.33 |
| Oct 25 2019 |
20040 |
510.9 |
| Oct 18 2019 |
27569 |
614.62 |
| Oct 11 2019 |
26720 |
595.37 |
| Oct 04 2019 |
27356 |
603.25 |
| Sep 27 2019 |
27257 |
603.25 |
| Sep 20 2019 |
26936 |
603.25 |
| Sep 13 2019 |
26797 |
603.25 |
| Sep 06 2019 |
26235 |
603.25 |
| Aug 30 2019 |
26331 |
603.25 |
| Aug 23 2019 |
26350 |
603.25 |
| Aug 16 2019 |
26093 |
603.25 |
| Aug 09 2019 |
26093 |
603.25 |
| Aug 02 2019 |
26107 |
603.25 |
| Jul 26 2019 |
26124 |
603.25 |
| Jul 19 2019 |
26138 |
603.25 |
| Jul 12 2019 |
26185 |
603.25 |
| Jul 05 2019 |
26199 |
603.25 |
| Jun 28 2019 |
26255 |
603.25 |
| Jun 21 2019 |
26286 |
603.25 |
| Jun 14 2019 |
26277 |
603.25 |
| Jun 07 2019 |
26253 |
603.25 |
| May 31 2019 |
26291 |
603.25 |
| May 24 2019 |
26298 |
603.25 |
| May 17 2019 |
26341 |
603.25 |
| May 10 2019 |
26331 |
603.25 |
| May 03 2019 |
26361 |
603.25 |
| Apr 26 2019 |
26356 |
603.25 |
| Apr 19 2019 |
26360 |
603.25 |
| Apr 12 2019 |
26370 |
603.25 |
| Apr 05 2019 |
26370 |
603.25 |
| Mar 29 2019 |
26371 |
603.25 |
| Mar 22 2019 |
26355 |
603.25 |
| Mar 15 2019 |
26368 |
603.25 |
| Mar 08 2019 |
26275 |
603.25 |
| Mar 01 2019 |
26280 |
603.25 |
| Feb 22 2019 |
26272 |
603.25 |
| Feb 15 2019 |
26279 |
603.25 |
| Feb 08 2019 |
26238 |
603.25 |
| Feb 01 2019 |
26265 |
603.25 |
| Jan 25 2019 |
26282 |
603.25 |
| Jan 18 2019 |
25758 |
603.25 |
| Jan 11 2019 |
26492 |
603.25 |
| Jan 04 2019 |
26661 |
603.25 |
| Dec 28 2018 |
26571 |
603.25 |
| Dec 21 2018 |
26372 |
603.25 |
| Dec 14 2018 |
26573 |
603.25 |
| Dec 07 2018 |
26915 |
603.25 |
| Nov 30 2018 |
27299 |
603.25 |
| Nov 23 2018 |
27631 |
603.25 |
| Nov 16 2018 |
28265 |
603.25 |
| Nov 09 2018 |
28979 |
610.97 |
| Nov 02 2018 |
29209 |
610.97 |
| Oct 26 2018 |
29674 |
618.76 |
| Oct 19 2018 |
29881 |
618.76 |
| Oct 12 2018 |
30351 |
629.18 |
| Oct 05 2018 |
30655 |
638.19 |
| Sep 28 2018 |
30784 |
638.19 |
| Sep 21 2018 |
30903 |
638.19 |
| Sep 14 2018 |
30496 |
638.19 |
| Sep 07 2018 |
30240 |
638.19 |
| Aug 31 2018 |
29946 |
638.19 |
| Aug 24 2018 |
29851 |
638.19 |
| Aug 17 2018 |
29843 |
638.19 |
| Aug 10 2018 |
29859 |
638.19 |
| Aug 03 2018 |
29896 |
638.19 |
| Jul 27 2018 |
29913 |
638.19 |
| Jul 20 2018 |
29942 |
638.19 |
| Jul 13 2018 |
29944 |
638.19 |
| Jul 06 2018 |
29925 |
638.19 |
| Jun 29 2018 |
30010 |
638.19 |
| Jun 22 2018 |
30010 |
638.19 |
| Jun 15 2018 |
30031 |
638.19 |
| Jun 08 2018 |
30070 |
638.19 |
| Jun 01 2018 |
30047 |
638.19 |
| May 25 2018 |
30088 |
638.19 |
| May 18 2018 |
30027 |
638.19 |
| May 11 2018 |
30057 |
638.19 |
| May 04 2018 |
30181 |
638.19 |
| Apr 27 2018 |
30166 |
638.19 |
| Apr 20 2018 |
30236 |
638.19 |
| Apr 13 2018 |
30225 |
638.19 |
| Apr 06 2018 |
30225 |
638.19 |
| Mar 30 2018 |
30223 |
638.19 |
| Mar 23 2018 |
30223 |
638.19 |
| Mar 16 2018 |
30203 |
638.19 |
| Mar 09 2018 |
30203 |
638.19 |
| Mar 02 2018 |
30211 |
638.19 |
| Feb 23 2018 |
30203 |
638.19 |
| Feb 16 2018 |
30220 |
638.19 |
| Feb 09 2018 |
30211 |
638.19 |
| Feb 02 2018 |
30239 |
638.19 |
| Jan 26 2018 |
30269 |
638.19 |
| Jan 19 2018 |
30152 |
638.19 |
| Jan 12 2018 |
29677 |
638.19 |
| Jan 05 2018 |
29852 |
638.19 |
| Dec 29 2017 |
29952 |
638.19 |
| Dec 22 2017 |
29940 |
638.19 |
| Dec 15 2017 |
29980 |
638.19 |
| Dec 08 2017 |
30436 |
638.19 |
| Dec 01 2017 |
30751 |
638.19 |
| Nov 24 2017 |
30771 |
638.19 |
| Nov 17 2017 |
31136 |
638.19 |
| Nov 10 2017 |
32742 |
650 |
| Nov 03 2017 |
32960 |
650 |
| Oct 27 2017 |
33215 |
650 |
| Oct 20 2017 |
33169 |
650 |
