Oct 21 2021 |
5577 |
442.18 |
Oct 14 2021 |
5664 |
442.18 |
Oct 07 2021 |
5213 |
442.18 |
Sep 30 2021 |
5173 |
442.18 |
Sep 23 2021 |
4990 |
442.18 |
Sep 16 2021 |
4914 |
442.18 |
Sep 09 2021 |
4851 |
442.18 |
Sep 02 2021 |
4858 |
442.18 |
Aug 26 2021 |
4800 |
442.18 |
Aug 19 2021 |
4802 |
442.18 |
Aug 12 2021 |
4796 |
442.18 |
Aug 05 2021 |
4871 |
442.18 |
Jul 29 2021 |
4905 |
442.18 |
Jun 03 2021 |
4978 |
442.18 |
Oct 23 2020 |
9691 |
442.18 |
Oct 16 2020 |
10169 |
442.18 |
Oct 09 2020 |
10643 |
442.18 |
Oct 02 2020 |
11009 |
442.18 |
Sep 25 2020 |
11275 |
442.18 |
Sep 18 2020 |
11591 |
442.18 |
Sep 11 2020 |
11795 |
442.18 |
Sep 04 2020 |
11982 |
442.18 |
Aug 28 2020 |
12051 |
442.18 |
Aug 21 2020 |
12098 |
442.18 |
Aug 14 2020 |
12112 |
442.18 |
Aug 07 2020 |
12218 |
442.18 |
Jul 31 2020 |
12270 |
442.18 |
Jul 24 2020 |
12270 |
442.18 |
Jul 17 2020 |
12291 |
442.18 |
Jul 10 2020 |
12318 |
442.18 |
Jul 03 2020 |
12369 |
442.18 |
Jun 26 2020 |
12369 |
442.18 |
Jun 19 2020 |
12369 |
442.18 |
Jun 12 2020 |
12375 |
442.18 |
Jun 05 2020 |
12395 |
442.18 |
May 29 2020 |
12416 |
442.18 |
May 22 2020 |
12455 |
442.18 |
May 15 2020 |
12455 |
442.18 |
May 08 2020 |
12463 |
442.18 |
May 01 2020 |
12466 |
442.18 |
Apr 24 2020 |
12508 |
442.18 |
Apr 17 2020 |
12509 |
442.18 |
Apr 10 2020 |
12509 |
442.18 |
Apr 03 2020 |
12509 |
442.18 |
Mar 27 2020 |
12509 |
442.18 |
Mar 20 2020 |
12519 |
442.18 |
Mar 13 2020 |
12519 |
442.18 |
Mar 06 2020 |
12519 |
442.18 |
Feb 28 2020 |
12497 |
442.18 |
Feb 21 2020 |
12546 |
442.18 |
Feb 14 2020 |
12553 |
442.18 |
Feb 07 2020 |
12575 |
442.18 |
Jan 31 2020 |
12600 |
442.18 |
Jan 24 2020 |
12250 |
442.18 |
Jan 17 2020 |
12285 |
442.18 |
Jan 10 2020 |
12877 |
442.18 |
Jan 03 2020 |
12779 |
442.18 |
Dec 27 2019 |
12776 |
442.18 |
Dec 20 2019 |
12802 |
442.18 |
Dec 13 2019 |
12860 |
442.18 |
Dec 06 2019 |
12758 |
442.18 |
Nov 29 2019 |
13013 |
442.18 |
Nov 22 2019 |
13062 |
442.18 |
Nov 15 2019 |
13162 |
442.18 |
Nov 08 2019 |
13315 |
442.18 |
Nov 01 2019 |
13387 |
442.18 |
Oct 25 2019 |
16002 |
468.96 |
Oct 18 2019 |
15676 |
468.96 |
Oct 11 2019 |
15893 |
468.96 |
Oct 04 2019 |
12763 |
436.88 |
Sep 27 2019 |
12729 |
436.88 |
Sep 20 2019 |
12564 |
436.88 |
Sep 13 2019 |
12603 |
436.88 |
Sep 06 2019 |
12330 |
436.88 |
Aug 30 2019 |
12380 |
436.88 |
Aug 23 2019 |
12398 |
436.88 |
Aug 16 2019 |
12311 |
436.88 |
Aug 09 2019 |
12311 |
436.88 |
Aug 02 2019 |
12318 |
436.88 |
Jul 26 2019 |
12321 |
436.88 |
Jul 19 2019 |
12335 |
436.88 |
Jul 12 2019 |
12362 |
436.88 |
Jul 05 2019 |
12372 |
436.88 |
Jun 28 2019 |
12394 |
436.88 |
Jun 21 2019 |
12416 |
436.88 |
Jun 14 2019 |
12408 |
436.88 |
Jun 07 2019 |
12395 |
436.88 |
May 31 2019 |
12417 |
436.88 |
May 24 2019 |
12418 |
436.88 |
May 17 2019 |
12442 |
436.88 |
May 10 2019 |
12438 |
436.88 |
May 03 2019 |
12444 |
436.88 |
Apr 26 2019 |
12437 |
436.88 |
Apr 19 2019 |
12437 |
436.88 |
Apr 12 2019 |
12439 |
436.88 |
Apr 05 2019 |
12439 |
436.88 |
Mar 29 2019 |
12440 |
436.88 |
Mar 22 2019 |
12435 |
436.88 |
Mar 15 2019 |
12442 |
436.88 |
Mar 08 2019 |
12387 |
436.88 |
Mar 01 2019 |
12391 |
436.88 |
Feb 22 2019 |
12384 |
436.88 |
Feb 15 2019 |
12403 |
436.88 |
Feb 08 2019 |
12392 |
436.88 |
Feb 01 2019 |
12413 |
436.88 |
Jan 25 2019 |
12412 |
436.88 |
Jan 18 2019 |
12014 |
436.88 |
Jan 11 2019 |
12557 |
436.88 |
Jan 04 2019 |
12630 |
436.88 |
Dec 28 2018 |
12629 |
436.88 |
Dec 21 2018 |
12550 |
436.88 |
Dec 14 2018 |
12596 |
436.88 |
Dec 07 2018 |
12737 |
436.88 |
Nov 30 2018 |
12903 |
436.88 |
Nov 23 2018 |
13024 |
436.88 |
Nov 16 2018 |
13226 |
436.88 |
Nov 09 2018 |
14665 |
450.24 |
Nov 02 2018 |
14690 |
450.24 |
Oct 26 2018 |
13477 |
440.88 |
Oct 19 2018 |
14230 |
448.06 |
Oct 12 2018 |
13004 |
437.24 |
Oct 05 2018 |
13838 |
448.05 |
Sep 28 2018 |
13875 |
448.05 |
Sep 21 2018 |
13840 |
448.05 |
Sep 14 2018 |
13661 |
448.05 |
Sep 07 2018 |
13603 |
448.05 |
Aug 31 2018 |
13501 |
448.05 |
Aug 24 2018 |
13458 |
448.05 |
Aug 17 2018 |
13442 |
448.05 |
Aug 10 2018 |
13451 |
448.05 |
Aug 03 2018 |
13475 |
448.05 |
Jul 27 2018 |
13488 |
448.05 |
Jul 20 2018 |
13503 |
448.05 |
Jul 13 2018 |
13498 |
448.05 |
Jul 06 2018 |
13474 |
448.05 |
Jun 29 2018 |
13531 |
448.05 |
Jun 22 2018 |
13531 |
448.05 |
Jun 15 2018 |
13552 |
448.05 |
Jun 08 2018 |
13573 |
448.05 |
Jun 01 2018 |
13562 |
448.05 |
May 25 2018 |
13575 |
448.05 |
May 18 2018 |
13548 |
448.05 |
May 11 2018 |
13573 |
448.05 |
May 04 2018 |
13632 |
448.05 |
Apr 27 2018 |
13626 |
448.05 |
Apr 20 2018 |
13666 |
448.05 |
Apr 13 2018 |
13663 |
448.05 |
Apr 06 2018 |
13663 |
448.05 |
Mar 30 2018 |
13661 |
448.05 |
Mar 23 2018 |
13661 |
448.05 |
Mar 16 2018 |
13656 |
448.05 |
Mar 09 2018 |
13656 |
448.05 |
Mar 02 2018 |
13660 |
448.05 |
Feb 23 2018 |
13655 |
448.05 |
Feb 16 2018 |
13667 |
448.05 |
Feb 09 2018 |
13664 |
448.05 |
Feb 02 2018 |
13686 |
448.05 |
Jan 26 2018 |
13717 |
448.05 |
Jan 19 2018 |
13676 |
448.05 |
Jan 12 2018 |
13295 |
448.05 |
Jan 05 2018 |
13550 |
448.05 |
Dec 29 2017 |
13583 |
448.05 |
Dec 22 2017 |
13568 |
448.05 |
Dec 15 2017 |
13546 |
448.05 |
Dec 08 2017 |
13826 |
448.05 |
Dec 01 2017 |
13956 |
448.05 |
Nov 24 2017 |
13969 |
448.05 |
Nov 17 2017 |
14091 |
448.05 |
Nov 10 2017 |
12969 |
433.61 |
Nov 03 2017 |
12925 |
433.61 |
Oct 27 2017 |
12896 |
433.61 |
Oct 20 2017 |
10043 |
404.78 |