| Oct 26 2023 |
1669 |
630.61 |
| Oct 19 2023 |
1742 |
630.61 |
| Oct 12 2023 |
1725 |
630.61 |
| Oct 05 2023 |
1719 |
630.61 |
| Sep 28 2023 |
1645 |
630.61 |
| Sep 21 2023 |
1624 |
630.61 |
| Sep 14 2023 |
1631 |
630.61 |
| Sep 07 2023 |
1569 |
630.61 |
| Aug 31 2023 |
1548 |
630.61 |
| Aug 24 2023 |
1543 |
630.61 |
| Aug 17 2023 |
1545 |
630.61 |
| Aug 10 2023 |
1545 |
630.61 |
| Aug 03 2023 |
1547 |
630.61 |
| Jul 27 2023 |
1547 |
630.61 |
| Jul 20 2023 |
1529 |
630.61 |
| Jul 13 2023 |
1529 |
630.61 |
| Jul 06 2023 |
1528 |
630.61 |
| Jun 29 2023 |
1521 |
630.61 |
| Jun 22 2023 |
1521 |
630.61 |
| Jun 15 2023 |
1521 |
630.61 |
| Jun 08 2023 |
1520 |
630.61 |
| Jun 01 2023 |
1520 |
630.61 |
| May 25 2023 |
1518 |
630.61 |
| May 18 2023 |
1518 |
630.61 |
| May 11 2023 |
1518 |
630.61 |
| May 04 2023 |
1513 |
630.61 |
| Apr 27 2023 |
1512 |
630.61 |
| Apr 20 2023 |
1512 |
630.61 |
| Apr 13 2023 |
1513 |
630.61 |
| Apr 06 2023 |
1513 |
630.61 |
| Mar 30 2023 |
1512 |
630.61 |
| Mar 23 2023 |
1512 |
630.61 |
| Mar 16 2023 |
1512 |
630.61 |
| Mar 09 2023 |
1512 |
630.61 |
| Mar 02 2023 |
1512 |
630.61 |
| Feb 23 2023 |
1513 |
630.61 |
| Feb 16 2023 |
1519 |
630.61 |
| Feb 09 2023 |
1531 |
630.61 |
| Feb 02 2023 |
1528 |
630.61 |
| Jan 26 2023 |
1534 |
630.61 |
| Jan 19 2023 |
1554 |
630.61 |
| Jan 12 2023 |
1531 |
630.61 |
| Jan 05 2023 |
1607 |
630.61 |
| Dec 29 2022 |
1598 |
630.61 |
| Dec 22 2022 |
2692 |
618.02 |
| Dec 15 2022 |
2689 |
618.02 |
| Dec 08 2022 |
2673 |
618.02 |
| Dec 01 2022 |
2640 |
618.02 |
| Nov 24 2022 |
2638 |
618.02 |
| Nov 17 2022 |
2577 |
618.02 |
| Nov 10 2022 |
2527 |
618.02 |
| Nov 03 2022 |
1912 |
611.73 |
| Oct 27 2022 |
1871 |
611.73 |
| Oct 20 2022 |
1829 |
611.73 |
| Oct 13 2022 |
1803 |
611.73 |
| Oct 06 2022 |
1726 |
611.73 |
| Sep 29 2022 |
1694 |
611.73 |
| Sep 22 2022 |
1659 |
611.73 |
| Sep 15 2022 |
1632 |
611.73 |
| Sep 08 2022 |
1607 |
611.73 |
| Sep 01 2022 |
1602 |
611.73 |
| Aug 25 2022 |
1602 |
611.73 |
| Aug 18 2022 |
1603 |
611.73 |
| Aug 11 2022 |
1602 |
611.73 |
| Aug 04 2022 |
1606 |
611.73 |
| Jul 28 2022 |
1606 |
611.73 |
| Jul 21 2022 |
1606 |
611.73 |
| Jul 14 2022 |
1606 |
611.73 |
| Jul 07 2022 |
1606 |
611.73 |
| Jun 30 2022 |
1606 |
611.73 |
| Jun 23 2022 |
1616 |
611.73 |
| Jun 16 2022 |
1616 |
611.73 |
| Jun 09 2022 |
1613 |
611.73 |
| Jun 02 2022 |
1613 |
611.73 |
| May 26 2022 |
1613 |
611.73 |
| May 19 2022 |
1613 |
611.73 |
| May 12 2022 |
1613 |
611.73 |
| May 05 2022 |
1613 |
611.73 |
| Apr 28 2022 |
1612 |
611.73 |
| Apr 21 2022 |
1612 |
611.73 |
| Apr 14 2022 |
1612 |
611.73 |
| Apr 07 2022 |
1612 |
611.73 |
| Mar 31 2022 |
1612 |
611.73 |
| Mar 24 2022 |
1612 |
611.73 |
| Mar 17 2022 |
1609 |
611.73 |
| Mar 10 2022 |
1609 |
611.73 |
| Mar 03 2022 |
1609 |
611.73 |
| Feb 24 2022 |
1604 |
611.73 |
| Feb 17 2022 |
1607 |
611.73 |
| Feb 10 2022 |
1608 |
611.73 |
| Feb 03 2022 |
1609 |
611.73 |
| Jan 27 2022 |
1613 |
611.73 |
| Jan 20 2022 |
1590 |
611.73 |
| Jan 13 2022 |
1597 |
611.73 |
| Jan 06 2022 |
1707 |
611.73 |
| Dec 30 2021 |
1708 |
611.73 |
| Dec 23 2021 |
1707 |
611.73 |
| Dec 16 2021 |
1728 |
611.73 |
| Dec 09 2021 |
1817 |
611.73 |
| Dec 02 2021 |
2105 |
642.1 |
| Nov 25 2021 |
2138 |
642.1 |
| Nov 18 2021 |
2258 |
642.1 |
| Nov 11 2021 |
2326 |
642.1 |
| Nov 04 2021 |
2302 |
642.1 |
| Oct 05 2010 |
12178 |
506.66 |
| Sep 29 2010 |
12583 |
508.78 |
| Sep 24 2010 |
12111 |
508.78 |
| Sep 17 2010 |
11635 |
508.78 |
| Sep 10 2010 |
11403 |
508.78 |
| Jan 29 2010 |
11375 |
508.78 |
| Jan 15 2010 |
11323 |
508.78 |
| Jan 08 2010 |
11189 |
508.78 |
| Dec 18 2009 |
10776 |
508.78 |
| Dec 09 2009 |
10621 |
508.78 |
| Dec 04 2009 |
10356 |
508.78 |
| Nov 27 2009 |
10275 |
508.78 |
| Nov 20 2009 |
9890 |
508.78 |
| Nov 13 2009 |
9350 |
508.78 |
| Nov 06 2009 |
9218 |
508.78 |
| Oct 30 2009 |
11561 |
521.56 |
| Oct 23 2009 |
11172 |
523.33 |
| Oct 16 2009 |
11048 |
524.81 |
| Oct 09 2009 |
11165 |
529.2 |
| Oct 02 2009 |
10707 |
529.2 |
| Sep 25 2009 |
10139 |
529.2 |
| Sep 18 2009 |
10203 |
535.18 |
| Sep 11 2009 |
10095 |
535.18 |
| Jan 30 2009 |
9930 |
535.18 |
| Jan 09 2009 |
9107 |
535.18 |
| Dec 18 2008 |
8875 |
535.18 |
| Dec 12 2008 |
8863 |
535.18 |
| Dec 05 2008 |
8896 |
535.18 |
| Nov 28 2008 |
8638 |
535.18 |
| Nov 21 2008 |
8456 |
531.47 |
| Nov 14 2008 |
8233 |
531.47 |
| Nov 07 2008 |
9225 |
563.47 |
| Oct 31 2008 |
9261 |
583.82 |
| Oct 24 2008 |
10132 |
631.94 |
