| Nov 11 2021 |
2324 |
351.68 |
| Nov 04 2021 |
3480 |
356.69 |
| Oct 28 2021 |
3721 |
360.29 |
| Oct 21 2021 |
3951 |
366.01 |
| Oct 14 2021 |
3973 |
366.01 |
| Oct 07 2021 |
3903 |
366.01 |
| Sep 30 2021 |
3974 |
366.01 |
| Sep 23 2021 |
4046 |
366.01 |
| Sep 16 2021 |
4126 |
366.01 |
| Sep 09 2021 |
4178 |
366.01 |
| Sep 02 2021 |
4222 |
366.01 |
| Aug 26 2021 |
4222 |
366.01 |
| Aug 19 2021 |
4231 |
366.01 |
| Aug 12 2021 |
4241 |
366.01 |
| Aug 05 2021 |
4247 |
366.01 |
| Jul 29 2021 |
4254 |
366.01 |
| Jun 03 2021 |
3737 |
366.01 |
| Nov 13 2020 |
3762 |
351.68 |
| Nov 06 2020 |
4247 |
356.69 |
| Oct 30 2020 |
4650 |
360.29 |
| Oct 23 2020 |
5217 |
366.01 |
| Oct 16 2020 |
5411 |
366.01 |
| Oct 09 2020 |
5642 |
366.01 |
| Oct 02 2020 |
5831 |
366.01 |
| Sep 25 2020 |
5952 |
366.01 |
| Sep 18 2020 |
6102 |
366.01 |
| Sep 11 2020 |
6162 |
366.01 |
| Sep 04 2020 |
6239 |
366.01 |
| Aug 28 2020 |
6277 |
366.01 |
| Aug 21 2020 |
6311 |
366.01 |
| Aug 14 2020 |
6315 |
366.01 |
| Aug 07 2020 |
6376 |
366.01 |
| Jul 31 2020 |
6405 |
366.01 |
| Jul 24 2020 |
6405 |
366.01 |
| Jul 17 2020 |
6420 |
366.01 |
| Jul 10 2020 |
6439 |
366.01 |
| Jul 03 2020 |
6461 |
366.01 |
| Jun 26 2020 |
6461 |
366.01 |
| Jun 19 2020 |
6461 |
366.01 |
| Jun 12 2020 |
6464 |
366.01 |
| Jun 05 2020 |
6471 |
366.01 |
| May 29 2020 |
6486 |
366.01 |
| May 22 2020 |
6496 |
366.01 |
| May 15 2020 |
6496 |
366.01 |
| May 08 2020 |
6497 |
366.01 |
| May 01 2020 |
6503 |
366.01 |
| Apr 24 2020 |
6524 |
366.01 |
| Apr 17 2020 |
6524 |
366.01 |
| Apr 10 2020 |
6524 |
366.01 |
| Apr 03 2020 |
6524 |
366.01 |
| Mar 27 2020 |
6524 |
366.01 |
| Mar 20 2020 |
6529 |
366.01 |
| Mar 13 2020 |
6529 |
366.01 |
| Mar 06 2020 |
6529 |
366.01 |
| Feb 28 2020 |
6534 |
366.01 |
| Feb 21 2020 |
6562 |
366.01 |
| Feb 14 2020 |
6568 |
366.01 |
| Feb 07 2020 |
6575 |
366.01 |
| Jan 31 2020 |
6593 |
366.01 |
| Jan 24 2020 |
6329 |
366.01 |
| Jan 17 2020 |
6349 |
366.01 |
| Jan 10 2020 |
6768 |
366.01 |
| Jan 03 2020 |
6740 |
366.01 |
| Dec 27 2019 |
6748 |
366.01 |
| Dec 20 2019 |
6758 |
366.01 |
| Dec 13 2019 |
6768 |
366.01 |
| Dec 06 2019 |
6578 |
366.01 |
| Nov 29 2019 |
6708 |
366.01 |
| Nov 22 2019 |
6734 |
366.01 |
| Nov 15 2019 |
7022 |
369.59 |
| Nov 08 2019 |
8518 |
388.89 |
| Nov 01 2019 |
8540 |
388.89 |
| Nov 09 2018 |
16198 |
464.64 |
| Nov 02 2018 |
16248 |
464.64 |
| Oct 26 2018 |
16014 |
464.64 |
| Oct 19 2018 |
16046 |
464.64 |
| Oct 12 2018 |
16989 |
474.7 |
| Oct 05 2018 |
16682 |
474.7 |
| Sep 28 2018 |
16778 |
474.7 |
| Sep 21 2018 |
16768 |
474.7 |
| Sep 14 2018 |
16556 |
474.7 |
| Sep 07 2018 |
16441 |
474.7 |
| Aug 31 2018 |
16297 |
474.7 |
| Aug 24 2018 |
16239 |
474.7 |
| Aug 17 2018 |
16223 |
474.7 |
| Aug 10 2018 |
16231 |
474.7 |
| Aug 03 2018 |
16254 |
474.7 |
| Jul 27 2018 |
16266 |
474.7 |
| Jul 20 2018 |
16283 |
474.7 |
| Jul 13 2018 |
16281 |
474.7 |
| Jul 06 2018 |
16259 |
474.7 |
| Jun 29 2018 |
16322 |
474.7 |
| Jun 22 2018 |
16322 |
474.7 |
| Jun 15 2018 |
16346 |
474.7 |
| Jun 08 2018 |
16369 |
474.7 |
| Jun 01 2018 |
16357 |
474.7 |
| May 25 2018 |
16381 |
474.7 |
| May 18 2018 |
16350 |
474.7 |
| May 11 2018 |
16379 |
474.7 |
| May 04 2018 |
16455 |
474.7 |
| Apr 27 2018 |
16448 |
474.7 |
| Apr 20 2018 |
16489 |
474.7 |
| Apr 13 2018 |
16484 |
474.7 |
| Apr 06 2018 |
16484 |
474.7 |
| Mar 30 2018 |
16482 |
474.7 |
| Mar 23 2018 |
16482 |
474.7 |
| Mar 16 2018 |
16468 |
474.7 |
| Mar 09 2018 |
16468 |
474.7 |
| Mar 02 2018 |
16474 |
474.7 |
| Feb 23 2018 |
16469 |
474.7 |
| Feb 16 2018 |
16483 |
474.7 |
| Feb 09 2018 |
16476 |
474.7 |
| Feb 02 2018 |
16490 |
474.7 |
| Jan 26 2018 |
16521 |
474.7 |
| Jan 19 2018 |
16469 |
474.7 |
| Jan 12 2018 |
16053 |
474.7 |
| Jan 05 2018 |
16282 |
474.7 |
| Dec 29 2017 |
16323 |
474.7 |
| Dec 22 2017 |
16301 |
474.7 |
| Dec 15 2017 |
16266 |
474.7 |
| Dec 08 2017 |
16598 |
474.7 |
| Dec 01 2017 |
16745 |
474.7 |
| Nov 24 2017 |
16777 |
474.7 |
| Nov 17 2017 |
16934 |
474.7 |
| Nov 10 2017 |
18486 |
484.76 |
| Nov 03 2017 |
18472 |
484.76 |
| Oct 27 2017 |
18501 |
484.76 |
| Oct 20 2017 |
18511 |
484.76 |
