| Apr 23 2024 |
2559 |
381.57 |
| Apr 18 2024 |
2559 |
381.57 |
| Apr 11 2024 |
2561 |
381.57 |
| Apr 04 2024 |
2561 |
381.57 |
| Mar 28 2024 |
2561 |
381.57 |
| Mar 21 2024 |
2561 |
381.57 |
| Mar 14 2024 |
2561 |
381.57 |
| Mar 07 2024 |
2561 |
381.57 |
| Feb 29 2024 |
2561 |
381.57 |
| Feb 22 2024 |
2562 |
381.57 |
| Feb 15 2024 |
2566 |
381.57 |
| Feb 08 2024 |
2565 |
381.57 |
| Feb 01 2024 |
2569 |
381.57 |
| Jan 25 2024 |
2562 |
381.57 |
| Jan 18 2024 |
2583 |
381.57 |
| Jan 11 2024 |
2625 |
381.57 |
| Jan 04 2024 |
2627 |
381.57 |
| Dec 28 2023 |
2621 |
381.57 |
| Dec 21 2023 |
2614 |
381.57 |
| Dec 14 2023 |
2618 |
381.57 |
| Dec 07 2023 |
2628 |
381.57 |
| Nov 30 2023 |
2687 |
381.57 |
| Nov 23 2023 |
2687 |
381.57 |
| Nov 16 2023 |
2737 |
381.57 |
| Nov 09 2023 |
2607 |
381.57 |
| Oct 27 2022 |
2252 |
358.02 |
| Oct 20 2022 |
2286 |
358.02 |
| Oct 13 2022 |
2049 |
347.75 |
| Oct 06 2022 |
2012 |
347.75 |
| Sep 29 2022 |
1977 |
347.75 |
| Sep 22 2022 |
1979 |
347.75 |
| Sep 15 2022 |
1968 |
347.75 |
| Sep 08 2022 |
1944 |
347.75 |
| Sep 01 2022 |
1941 |
347.75 |
| Aug 25 2022 |
1936 |
347.75 |
| Aug 18 2022 |
1936 |
347.75 |
| Aug 11 2022 |
1928 |
347.75 |
| Aug 04 2022 |
1912 |
347.75 |
| Jul 28 2022 |
1912 |
347.75 |
| Jul 21 2022 |
1912 |
347.75 |
| Jul 14 2022 |
1912 |
347.75 |
| Jul 07 2022 |
1912 |
347.75 |
| Jun 30 2022 |
1912 |
347.75 |
| Jun 23 2022 |
1917 |
347.75 |
| Jun 16 2022 |
1917 |
347.75 |
| Jun 09 2022 |
1916 |
347.75 |
| Jun 02 2022 |
1916 |
347.75 |
| May 26 2022 |
1913 |
347.75 |
| May 19 2022 |
1913 |
347.75 |
| May 12 2022 |
1913 |
347.75 |
| May 05 2022 |
1913 |
347.75 |
| Apr 28 2022 |
1913 |
347.75 |
| Apr 21 2022 |
1913 |
347.75 |
| Apr 14 2022 |
1913 |
347.75 |
| Apr 07 2022 |
1913 |
347.75 |
| Mar 31 2022 |
1913 |
347.75 |
| Mar 24 2022 |
1913 |
347.75 |
| Mar 17 2022 |
1916 |
347.75 |
| Mar 10 2022 |
1916 |
347.75 |
| Mar 03 2022 |
1916 |
347.75 |
| Feb 24 2022 |
1891 |
347.75 |
| Feb 17 2022 |
1896 |
347.75 |
| Feb 10 2022 |
1891 |
347.75 |
| Feb 03 2022 |
1886 |
347.75 |
| Jan 27 2022 |
1901 |
347.75 |
| Jan 20 2022 |
1825 |
347.75 |
| Jan 13 2022 |
1820 |
347.75 |
| Jan 06 2022 |
2051 |
347.75 |
| Dec 30 2021 |
2052 |
347.75 |
| Dec 23 2021 |
2046 |
347.75 |
| Dec 16 2021 |
2057 |
347.75 |
| Dec 09 2021 |
2121 |
347.75 |
| Dec 02 2021 |
3062 |
346.87 |
| Nov 25 2021 |
3113 |
346.87 |
| Nov 18 2021 |
3127 |
346.87 |
| Nov 11 2021 |
3103 |
346.87 |
| Nov 04 2021 |
3174 |
346.87 |
| Oct 28 2021 |
3280 |
346.87 |
| Oct 21 2021 |
3505 |
353.28 |
| Oct 14 2021 |
3544 |
353.28 |
| Oct 07 2021 |
3476 |
353.28 |
| Sep 30 2021 |
3515 |
352.97 |
| Sep 23 2021 |
3571 |
352.97 |
| Sep 16 2021 |
3662 |
352.97 |
| Sep 09 2021 |
3689 |
352.97 |
| Sep 02 2021 |
3735 |
352.97 |
| Aug 26 2021 |
3736 |
352.97 |
| Aug 19 2021 |
3745 |
352.97 |
| Aug 12 2021 |
3753 |
352.97 |
| Aug 05 2021 |
3761 |
352.97 |
| Jul 29 2021 |
3764 |
352.97 |
| Jun 03 2021 |
4270 |
352.97 |
| May 21 2021 |
1760 |
347.75 |
| May 14 2021 |
1731 |
347.75 |
| May 07 2021 |
1731 |
347.75 |
| Apr 30 2021 |
1715 |
347.75 |
| Apr 23 2021 |
1715 |
347.75 |
| Apr 16 2021 |
1715 |
347.75 |
| Apr 09 2021 |
1715 |
347.75 |
| Apr 02 2021 |
1715 |
347.75 |
| Mar 26 2021 |
1716 |
347.75 |
| Mar 19 2021 |
1707 |
347.75 |
| Mar 12 2021 |
1707 |
347.75 |
| Mar 05 2021 |
1707 |
347.75 |
| Feb 26 2021 |
1707 |
347.75 |
| Feb 19 2021 |
1686 |
347.75 |
| Feb 12 2021 |
1689 |
347.75 |
| Feb 05 2021 |
1691 |
347.75 |
| Jan 29 2021 |
1736 |
347.75 |
| Jan 22 2021 |
1721 |
347.75 |
| Jan 15 2021 |
1576 |
347.75 |
| Jan 08 2021 |
2164 |
347.75 |
| Jan 01 2021 |
2145 |
347.75 |
| Dec 25 2020 |
2208 |
347.75 |
| Dec 18 2020 |
2258 |
347.75 |
| Dec 11 2020 |
2703 |
347.75 |
| Dec 04 2020 |
3101 |
346.87 |
| Nov 27 2020 |
3028 |
346.87 |
| Nov 20 2020 |
3394 |
346.87 |
| Nov 13 2020 |
3570 |
346.87 |
| Nov 06 2020 |
3829 |
346.87 |
| Oct 30 2020 |
3924 |
343.15 |
| Oct 23 2020 |
5050 |
362.33 |
| Oct 16 2020 |
6166 |
379.24 |
| Oct 09 2020 |
6405 |
379.24 |
| Oct 02 2020 |
6039 |
369.36 |
| Sep 25 2020 |
6163 |
369.36 |
| Sep 18 2020 |
6321 |
369.36 |
| Sep 11 2020 |
6377 |
369.36 |
| Sep 04 2020 |
6453 |
369.36 |
| Aug 28 2020 |
6491 |
369.36 |
| Aug 21 2020 |
6524 |
369.36 |
| Aug 14 2020 |
6529 |
369.36 |
| Aug 07 2020 |
6593 |
369.36 |
| Jul 31 2020 |
6621 |
369.36 |
| Jul 24 2020 |
6621 |
369.36 |
| Jul 17 2020 |
6635 |
369.36 |
| Jul 10 2020 |
6656 |
369.36 |
| Jul 03 2020 |
6680 |
369.36 |
| Jun 26 2020 |
6680 |
369.36 |
| Jun 19 2020 |
6680 |
369.36 |
| Jun 12 2020 |
6681 |
369.36 |
| Jun 05 2020 |
6689 |
369.36 |
| May 29 2020 |
6703 |
369.36 |
| May 22 2020 |
6715 |
369.36 |
| May 15 2020 |
6715 |
369.36 |
| May 08 2020 |
6716 |
369.36 |
| May 01 2020 |
6722 |
369.36 |
| Apr 24 2020 |
6744 |
369.36 |
| Apr 17 2020 |
6744 |
369.36 |
| Apr 10 2020 |
6744 |
369.36 |
| Apr 03 2020 |
6744 |
369.36 |
| Mar 27 2020 |
6744 |
369.36 |
| Mar 20 2020 |
6749 |
369.36 |
| Mar 13 2020 |
6749 |
369.36 |
| Mar 06 2020 |
6749 |
369.36 |
| Feb 28 2020 |
6751 |
369.36 |
| Feb 21 2020 |
6776 |
369.36 |
| Feb 14 2020 |
6781 |
369.36 |
| Feb 07 2020 |
6790 |
369.36 |
| Jan 31 2020 |
6809 |
369.36 |
| Jan 24 2020 |
6536 |
369.36 |
| Jan 17 2020 |
6557 |
369.36 |
| Jan 10 2020 |
6983 |
369.36 |
| Jan 03 2020 |
6949 |
369.36 |
| Dec 27 2019 |
6963 |
369.36 |
| Dec 20 2019 |
6972 |
369.36 |
| Dec 13 2019 |
6993 |
369.36 |
| Dec 06 2019 |
8826 |
396.03 |
| Nov 29 2019 |
9022 |
396.03 |
| Nov 22 2019 |
9062 |
396.03 |
| Nov 15 2019 |
9103 |
396.03 |
| Nov 08 2019 |
9152 |
396.04 |
| Nov 01 2019 |
9159 |
396.04 |
| Oct 25 2019 |
8712 |
391.56 |
| Oct 18 2019 |
8690 |
393.6 |
| Oct 11 2019 |
8480 |
389.76 |
| Oct 04 2019 |
7544 |
377.57 |
| Sep 27 2019 |
7518 |
377.57 |
| Sep 20 2019 |
7407 |
377.57 |
| Sep 13 2019 |
7457 |
377.57 |
| Sep 06 2019 |
7278 |
377.57 |
| Aug 30 2019 |
7307 |
377.57 |
| Aug 23 2019 |
7318 |
377.57 |
| Aug 16 2019 |
7274 |
377.57 |
| Aug 09 2019 |
7274 |
377.57 |
| Aug 02 2019 |
7277 |
377.57 |
| Jul 26 2019 |
7279 |
377.57 |
| Jul 19 2019 |
7293 |
377.57 |
| Jul 12 2019 |
7301 |
377.57 |
| Jul 05 2019 |
7310 |
377.57 |
| Jun 28 2019 |
7326 |
377.57 |
| Jun 21 2019 |
7340 |
377.57 |
| Jun 14 2019 |
7335 |
377.57 |
| Jun 07 2019 |
7333 |
377.57 |
| May 31 2019 |
7344 |
377.57 |
| May 24 2019 |
7342 |
377.57 |
| May 17 2019 |
7360 |
377.57 |
| May 10 2019 |
7357 |
377.57 |
| May 03 2019 |
7362 |
377.57 |
| Apr 26 2019 |
7358 |
377.57 |
| Apr 19 2019 |
7360 |
377.57 |
| Apr 12 2019 |
7362 |
377.57 |
| Apr 05 2019 |
7362 |
377.57 |
| Mar 29 2019 |
7362 |
377.57 |
| Mar 22 2019 |
7360 |
377.57 |
| Mar 15 2019 |
7367 |
377.57 |
| Mar 08 2019 |
7338 |
377.57 |
| Mar 01 2019 |
7340 |
377.57 |
| Feb 22 2019 |
7334 |
377.57 |
| Feb 15 2019 |
7347 |
377.57 |
| Feb 08 2019 |
7331 |
377.57 |
| Feb 01 2019 |
7352 |
377.57 |
| Jan 25 2019 |
7353 |
377.57 |
| Jan 18 2019 |
7065 |
377.57 |
| Jan 11 2019 |
7469 |
377.57 |
| Jan 04 2019 |
7533 |
377.57 |
| Dec 28 2018 |
7543 |
377.57 |
| Dec 21 2018 |
7483 |
377.57 |
| Dec 14 2018 |
7492 |
377.57 |
| Dec 07 2018 |
7586 |
377.57 |
| Nov 30 2018 |
7692 |
377.57 |
| Nov 23 2018 |
7745 |
377.57 |
| Nov 16 2018 |
7851 |
377.57 |
| Nov 09 2018 |
8470 |
386.18 |
| Nov 02 2018 |
8508 |
386.18 |
| Oct 26 2018 |
8594 |
389.51 |
| Oct 19 2018 |
8628 |
389.51 |
| Oct 12 2018 |
8417 |
387.7 |
| Oct 05 2018 |
9700 |
404.95 |
| Sep 28 2018 |
9740 |
404.95 |
| Sep 21 2018 |
9726 |
404.95 |
| Sep 14 2018 |
9572 |
404.95 |
| Sep 07 2018 |
9530 |
404.95 |
| Aug 31 2018 |
9463 |
404.95 |
| Aug 24 2018 |
9431 |
404.95 |
| Aug 17 2018 |
9428 |
404.95 |
| Aug 10 2018 |
9431 |
404.95 |
| Aug 03 2018 |
9445 |
404.95 |
| Jul 27 2018 |
9453 |
404.95 |
| Jul 20 2018 |
9462 |
404.95 |
| Jul 13 2018 |
9462 |
404.95 |
| Jul 06 2018 |
9453 |
404.95 |
| Jun 29 2018 |
9502 |
404.95 |
| Jun 22 2018 |
9502 |
404.95 |
| Jun 15 2018 |
9519 |
404.95 |
| Jun 08 2018 |
9536 |
404.95 |
| Jun 01 2018 |
9529 |
404.95 |
| May 25 2018 |
9536 |
404.95 |
| May 18 2018 |
9524 |
404.95 |
| May 11 2018 |
9544 |
404.95 |
| May 04 2018 |
9591 |
404.95 |
| Apr 27 2018 |
9588 |
404.95 |
| Apr 20 2018 |
9612 |
404.95 |
| Apr 13 2018 |
9608 |
404.95 |
| Apr 06 2018 |
9608 |
404.95 |
| Mar 30 2018 |
9607 |
404.95 |
| Mar 23 2018 |
9607 |
404.95 |
| Mar 16 2018 |
9596 |
404.95 |
| Mar 09 2018 |
9596 |
404.95 |
| Mar 02 2018 |
9599 |
404.95 |
| Feb 23 2018 |
9598 |
404.95 |
| Feb 16 2018 |
9608 |
404.95 |
| Feb 09 2018 |
9607 |
404.95 |
| Feb 02 2018 |
9627 |
404.95 |
| Jan 26 2018 |
9658 |
404.95 |
| Jan 19 2018 |
9633 |
404.95 |
| Jan 12 2018 |
9321 |
404.95 |
| Jan 05 2018 |
9562 |
404.95 |
| Dec 29 2017 |
9571 |
404.95 |
| Dec 22 2017 |
9565 |
404.95 |
| Dec 15 2017 |
9533 |
404.95 |
| Dec 08 2017 |
9737 |
404.95 |
| Dec 01 2017 |
9818 |
404.95 |
| Nov 24 2017 |
9852 |
404.95 |
| Nov 17 2017 |
9881 |
404.95 |
| Nov 10 2017 |
8338 |
384.08 |
| Nov 03 2017 |
8326 |
384.08 |
| Oct 27 2017 |
8194 |
384.08 |
| Oct 20 2017 |
8204 |
384.08 |
