| Apr 18 2024 |
7345 |
557.62 |
| Apr 11 2024 |
7361 |
557.62 |
| Apr 04 2024 |
7361 |
557.62 |
| Mar 28 2024 |
7361 |
557.62 |
| Mar 21 2024 |
7361 |
557.62 |
| Mar 14 2024 |
7361 |
557.62 |
| Mar 07 2024 |
7361 |
557.62 |
| Feb 29 2024 |
7361 |
557.62 |
| Feb 22 2024 |
7366 |
557.62 |
| Feb 15 2024 |
7372 |
557.62 |
| Feb 08 2024 |
7374 |
557.62 |
| Feb 01 2024 |
7379 |
557.62 |
| Jan 25 2024 |
7374 |
557.62 |
| Jan 18 2024 |
7406 |
557.62 |
| Jan 11 2024 |
7507 |
557.62 |
| Jan 04 2024 |
7526 |
557.62 |
| Dec 28 2023 |
7518 |
557.62 |
| Dec 21 2023 |
7511 |
557.62 |
| Dec 14 2023 |
7421 |
536.36 |
| Dec 07 2023 |
7326 |
536.36 |
| Nov 30 2023 |
7285 |
530.49 |
| Nov 23 2023 |
7210 |
530.49 |
| Nov 16 2023 |
6484 |
484.15 |
| Nov 09 2023 |
6480 |
484.15 |
| Nov 02 2023 |
6455 |
484.15 |
| Oct 26 2023 |
6106 |
473.28 |
| Oct 19 2023 |
6143 |
473.28 |
| Oct 12 2023 |
5954 |
473.28 |
| Oct 05 2023 |
6017 |
473.28 |
| Sep 28 2023 |
6006 |
473.28 |
| Sep 21 2023 |
6000 |
473.28 |
| Sep 14 2023 |
6078 |
473.28 |
| Sep 07 2023 |
6099 |
473.28 |
| Aug 31 2023 |
6127 |
473.28 |
| Aug 24 2023 |
6112 |
473.28 |
| Aug 17 2023 |
6103 |
473.28 |
| Aug 10 2023 |
6103 |
473.28 |
| Aug 03 2023 |
6113 |
473.28 |
| Jul 27 2023 |
6104 |
473.28 |
| Jul 20 2023 |
6018 |
473.28 |
| Jul 13 2023 |
6018 |
473.28 |
| Jul 06 2023 |
5996 |
473.28 |
| Jun 29 2023 |
6001 |
473.28 |
| Jun 22 2023 |
6001 |
473.28 |
| Jun 15 2023 |
6001 |
473.28 |
| Jun 08 2023 |
6005 |
473.28 |
| Jun 01 2023 |
5997 |
473.28 |
| May 25 2023 |
5991 |
473.28 |
| May 18 2023 |
5991 |
473.28 |
| May 11 2023 |
5991 |
473.28 |
| May 04 2023 |
5990 |
473.28 |
| Apr 27 2023 |
5992 |
473.28 |
| Apr 20 2023 |
5992 |
473.28 |
| Apr 13 2023 |
5992 |
473.28 |
| Apr 06 2023 |
6001 |
473.28 |
| Mar 30 2023 |
6001 |
473.28 |
| Mar 23 2023 |
6001 |
473.28 |
| Mar 16 2023 |
6001 |
473.28 |
| Mar 09 2023 |
6001 |
473.28 |
| Mar 02 2023 |
6001 |
473.28 |
| Feb 23 2023 |
6001 |
473.28 |
| Feb 16 2023 |
6007 |
473.28 |
| Feb 09 2023 |
6027 |
473.28 |
| Feb 02 2023 |
6040 |
473.28 |
| Jan 26 2023 |
6041 |
473.28 |
| Jan 19 2023 |
6030 |
473.28 |
| Jan 12 2023 |
5971 |
473.28 |
| Jan 05 2023 |
6007 |
473.28 |
| Dec 29 2022 |
6004 |
473.28 |
| Dec 22 2022 |
9222 |
467.35 |
| Dec 15 2022 |
9198 |
467.35 |
| Dec 08 2022 |
9146 |
467.35 |
| Dec 01 2022 |
9038 |
467.35 |
| Nov 24 2022 |
9025 |
467.35 |
| Nov 17 2022 |
8893 |
468.21 |
| Nov 10 2022 |
8730 |
468.21 |
| Nov 03 2022 |
8025 |
456.91 |
| Oct 27 2022 |
7234 |
449.84 |
| Oct 20 2022 |
6989 |
449.84 |
| Oct 13 2022 |
6885 |
449.84 |
| Oct 06 2022 |
6640 |
449.84 |
| Sep 29 2022 |
6457 |
449.84 |
| Sep 22 2022 |
6399 |
449.84 |
| Sep 15 2022 |
6316 |
449.84 |
| Sep 08 2022 |
6312 |
449.84 |
| Sep 01 2022 |
6303 |
449.84 |
| Aug 25 2022 |
6296 |
449.84 |
| Aug 18 2022 |
6297 |
449.84 |
| Aug 11 2022 |
6308 |
449.84 |
| Aug 04 2022 |
6287 |
449.84 |
| Jul 28 2022 |
6287 |
449.84 |
| Jul 21 2022 |
6287 |
449.84 |
| Jul 14 2022 |
6287 |
449.84 |
| Jul 07 2022 |
6287 |
449.84 |
| Jun 30 2022 |
6287 |
449.84 |
| Jun 23 2022 |
6267 |
449.84 |
| Jun 16 2022 |
6267 |
449.84 |
| Jun 09 2022 |
6277 |
449.84 |
| Jun 02 2022 |
6277 |
449.84 |
| May 26 2022 |
6277 |
449.84 |
| May 19 2022 |
6277 |
449.84 |
| May 12 2022 |
6277 |
449.84 |
| May 05 2022 |
6277 |
449.84 |
| Apr 28 2022 |
6268 |
449.84 |
| Apr 21 2022 |
6268 |
449.84 |
| Apr 14 2022 |
6268 |
449.84 |
| Apr 07 2022 |
6268 |
449.84 |
| Mar 31 2022 |
6268 |
449.84 |
| Mar 24 2022 |
6268 |
449.84 |
| Mar 17 2022 |
6261 |
449.84 |
| Mar 10 2022 |
6261 |
449.84 |
| Mar 03 2022 |
6261 |
449.84 |
| Feb 24 2022 |
6254 |
449.84 |
| Feb 17 2022 |
6262 |
449.84 |
| Feb 10 2022 |
6268 |
449.84 |
| Feb 03 2022 |
6279 |
449.84 |
| Jan 27 2022 |
6282 |
449.84 |
| Jan 20 2022 |
6163 |
449.84 |
| Jan 13 2022 |
6193 |
449.84 |
| Jan 06 2022 |
6332 |
449.84 |
| Dec 30 2021 |
6360 |
449.84 |
| Dec 23 2021 |
6385 |
449.84 |
| Dec 16 2021 |
6388 |
449.84 |
| Dec 09 2021 |
6415 |
449.84 |
| Dec 02 2021 |
6600 |
452.48 |
| Nov 25 2021 |
6603 |
452.48 |
| Nov 18 2021 |
6625 |
452.48 |
| Nov 11 2021 |
6620 |
452.48 |
| Nov 04 2021 |
6753 |
452.48 |
| Oct 28 2021 |
7034 |
452.48 |
| Oct 21 2021 |
6908 |
448.72 |
| Oct 14 2021 |
6996 |
448.72 |
| Oct 07 2021 |
7433 |
462.88 |
| Sep 30 2021 |
7949 |
473.81 |
| Sep 23 2021 |
7956 |
468.39 |
| Sep 16 2021 |
7954 |
462.95 |
| Sep 09 2021 |
7888 |
458.53 |
| Sep 02 2021 |
8036 |
458.53 |
| Aug 26 2021 |
8052 |
458.53 |
| Aug 19 2021 |
8063 |
458.53 |
| Aug 12 2021 |
8083 |
458.53 |
| Aug 05 2021 |
8097 |
458.53 |
| Jul 29 2021 |
8103 |
458.53 |
| Jun 03 2021 |
8436 |
458.53 |
| Dec 04 2020 |
5958 |
439.15 |
| Nov 27 2020 |
5932 |
439.15 |
| Nov 20 2020 |
9415 |
495.55 |
| Nov 13 2020 |
10182 |
490.3 |
| Nov 06 2020 |
10108 |
472.66 |
| Oct 30 2020 |
10019 |
458.53 |
| Oct 23 2020 |
10742 |
458.53 |
| Oct 16 2020 |
9913 |
438.65 |
| Oct 09 2020 |
10256 |
437.2 |
| Oct 02 2020 |
10619 |
437.2 |
| Sep 25 2020 |
10851 |
437.2 |
| Sep 18 2020 |
11159 |
437.2 |
| Sep 11 2020 |
11362 |
437.2 |
| Sep 04 2020 |
11537 |
437.2 |
| Aug 28 2020 |
11617 |
437.2 |
| Aug 21 2020 |
11664 |
437.2 |
| Aug 14 2020 |
11675 |
437.2 |
| Aug 07 2020 |
11778 |
437.2 |
| Jul 31 2020 |
11828 |
437.2 |
| Jul 24 2020 |
11828 |
437.2 |
| Jul 17 2020 |
11847 |
437.2 |
| Jul 10 2020 |
11874 |
437.2 |
| Jul 03 2020 |
11923 |
437.2 |
| Jun 26 2020 |
11923 |
437.2 |
| Jun 19 2020 |
11923 |
437.2 |
| Jun 12 2020 |
11928 |
437.2 |
| Jun 05 2020 |
11948 |
437.2 |
| May 29 2020 |
11967 |
437.2 |
| May 22 2020 |
12004 |
437.2 |
| May 15 2020 |
12004 |
437.2 |
| May 08 2020 |
12009 |
437.2 |
| May 01 2020 |
12014 |
437.2 |
| Apr 24 2020 |
12053 |
437.2 |
| Apr 17 2020 |
12054 |
437.2 |
| Apr 10 2020 |
12054 |
437.2 |
| Apr 03 2020 |
12054 |
437.2 |
| Mar 27 2020 |
12054 |
437.2 |
| Mar 20 2020 |
12062 |
437.2 |
| Mar 13 2020 |
12062 |
437.2 |
| Mar 06 2020 |
12062 |
437.2 |
| Feb 28 2020 |
12041 |
437.2 |
| Feb 21 2020 |
12094 |
437.2 |
| Feb 14 2020 |
12100 |
437.2 |
| Feb 07 2020 |
12122 |
437.2 |
| Jan 31 2020 |
12145 |
437.2 |
| Jan 24 2020 |
11811 |
437.2 |
| Jan 17 2020 |
11843 |
437.2 |
| Jan 10 2020 |
12422 |
437.2 |
| Jan 03 2020 |
12328 |
437.2 |
| Dec 27 2019 |
12323 |
437.2 |
| Dec 20 2019 |
12344 |
437.2 |
| Dec 13 2019 |
12398 |
437.2 |
| Dec 06 2019 |
12890 |
443.6 |
| Nov 29 2019 |
13141 |
443.6 |
| Nov 22 2019 |
13194 |
443.6 |
| Nov 15 2019 |
13349 |
444.11 |
| Nov 08 2019 |
12532 |
434.01 |
| Nov 01 2019 |
12558 |
434.01 |
| Oct 25 2019 |
12532 |
434.01 |
| Oct 18 2019 |
14063 |
453.13 |
| Oct 11 2019 |
14577 |
456.69 |
| Oct 04 2019 |
15774 |
466.9 |
| Sep 27 2019 |
15768 |
467.02 |
| Sep 20 2019 |
15519 |
466.69 |
| Sep 13 2019 |
17909 |
491.34 |
| Sep 06 2019 |
17526 |
491.34 |
| Aug 30 2019 |
16844 |
482.97 |
| Aug 23 2019 |
16872 |
482.97 |
| Aug 16 2019 |
16724 |
482.97 |
| Aug 09 2019 |
16724 |
482.97 |
| Aug 02 2019 |
16732 |
482.97 |
| Jul 26 2019 |
16742 |
482.97 |
| Jul 19 2019 |
16761 |
482.97 |
| Jul 12 2019 |
16790 |
482.97 |
| Jul 05 2019 |
16802 |
482.97 |
| Jun 28 2019 |
16839 |
482.97 |
| Jun 21 2019 |
16865 |
482.97 |
| Jun 14 2019 |
16863 |
482.97 |
| Jun 07 2019 |
16843 |
482.97 |
| May 31 2019 |
16870 |
482.97 |
| May 24 2019 |
16873 |
482.97 |
| May 17 2019 |
16902 |
482.97 |
| May 10 2019 |
16895 |
482.97 |
| May 03 2019 |
16917 |
482.97 |
| Apr 26 2019 |
16913 |
482.97 |
| Apr 19 2019 |
16914 |
482.97 |
| Apr 12 2019 |
16917 |
482.97 |
| Apr 05 2019 |
16917 |
482.97 |
| Mar 29 2019 |
16918 |
482.97 |
| Mar 22 2019 |
16911 |
482.97 |
| Mar 15 2019 |
16917 |
482.97 |
| Mar 08 2019 |
16841 |
482.97 |
| Mar 01 2019 |
16843 |
482.97 |
| Feb 22 2019 |
16839 |
482.97 |
| Feb 15 2019 |
16849 |
482.97 |
| Feb 08 2019 |
16831 |
482.97 |
| Feb 01 2019 |
16858 |
482.97 |
| Jan 25 2019 |
16868 |
482.97 |
| Jan 18 2019 |
16406 |
482.97 |
| Jan 11 2019 |
17015 |
482.97 |
| Jan 04 2019 |
17119 |
482.97 |
| Dec 28 2018 |
17095 |
482.97 |
| Dec 21 2018 |
16986 |
482.97 |
| Dec 14 2018 |
17086 |
482.97 |
| Dec 07 2018 |
17267 |
482.97 |
| Nov 30 2018 |
17355 |
481.3 |
| Nov 23 2018 |
17552 |
481.3 |
| Nov 16 2018 |
17900 |
481.3 |
| Nov 09 2018 |
17681 |
478.53 |
| Nov 02 2018 |
17437 |
475.68 |
| Oct 26 2018 |
17023 |
474.27 |
| Oct 19 2018 |
17058 |
474.27 |
| Oct 12 2018 |
16976 |
474.6 |
| Oct 05 2018 |
16672 |
474.6 |
| Sep 28 2018 |
17473 |
481.24 |
| Sep 21 2018 |
17474 |
481.24 |
| Sep 14 2018 |
17554 |
484.02 |
| Sep 07 2018 |
17440 |
484.02 |
| Aug 31 2018 |
17277 |
484.02 |
| Aug 24 2018 |
17190 |
484.02 |
| Aug 17 2018 |
17178 |
484.02 |
| Aug 10 2018 |
17188 |
484.02 |
| Aug 03 2018 |
17213 |
484.02 |
| Jul 27 2018 |
17226 |
484.02 |
| Jul 20 2018 |
17242 |
484.02 |
| Jul 13 2018 |
17243 |
484.02 |
| Jul 06 2018 |
17213 |
484.02 |
| Jun 29 2018 |
17275 |
484.02 |
| Jun 22 2018 |
17275 |
484.02 |
| Jun 15 2018 |
17301 |
484.02 |
| Jun 08 2018 |
17328 |
484.02 |
| Jun 01 2018 |
17317 |
484.02 |
| May 25 2018 |
17340 |
484.02 |
| May 18 2018 |
17308 |
484.02 |
| May 11 2018 |
17336 |
484.02 |
| May 04 2018 |
17414 |
484.02 |
| Apr 27 2018 |
17406 |
484.02 |
| Apr 20 2018 |
17454 |
484.02 |
| Apr 13 2018 |
17448 |
484.02 |
| Apr 06 2018 |
17448 |
484.02 |
| Mar 30 2018 |
17447 |
484.02 |
| Mar 23 2018 |
17447 |
484.02 |
| Mar 16 2018 |
17436 |
484.02 |
| Mar 09 2018 |
17436 |
484.02 |
| Mar 02 2018 |
17441 |
484.02 |
| Feb 23 2018 |
17436 |
484.02 |
| Feb 16 2018 |
17452 |
484.02 |
| Feb 09 2018 |
17443 |
484.02 |
| Feb 02 2018 |
17454 |
484.02 |
| Jan 26 2018 |
17488 |
484.02 |
| Jan 19 2018 |
17432 |
484.02 |
| Jan 12 2018 |
17010 |
484.02 |
| Jan 05 2018 |
16712 |
478.71 |
| Dec 29 2017 |
16751 |
478.71 |
| Dec 22 2017 |
16726 |
478.71 |
| Dec 15 2017 |
16692 |
478.71 |
| Dec 08 2017 |
17035 |
478.71 |
| Dec 01 2017 |
17190 |
478.71 |
| Nov 24 2017 |
17227 |
478.71 |
| Nov 17 2017 |
17388 |
478.71 |
| Nov 10 2017 |
17827 |
478.71 |
| Nov 03 2017 |
17821 |
478.71 |
| Oct 27 2017 |
17842 |
478.71 |
| Oct 20 2017 |
17828 |
478.71 |
