| Nov 16 2018 |
17131 |
473.77 |
| Nov 09 2018 |
17202 |
473.77 |
| Nov 02 2018 |
17220 |
473.77 |
| Oct 26 2018 |
16979 |
473.77 |
| Oct 19 2018 |
17005 |
473.77 |
| Oct 12 2018 |
24469 |
553.44 |
| Oct 05 2018 |
24212 |
553.44 |
| Sep 28 2018 |
24310 |
553.44 |
| Sep 21 2018 |
24331 |
553.44 |
| Sep 14 2018 |
24050 |
553.44 |
| Sep 07 2018 |
23846 |
553.44 |
| Aug 31 2018 |
23620 |
553.44 |
| Aug 24 2018 |
23541 |
553.44 |
| Aug 17 2018 |
23530 |
553.44 |
| Aug 10 2018 |
23544 |
553.44 |
| Aug 03 2018 |
23575 |
553.44 |
| Jul 27 2018 |
23590 |
553.44 |
| Jul 20 2018 |
23617 |
553.44 |
| Jul 13 2018 |
23617 |
553.44 |
| Jul 06 2018 |
23589 |
553.44 |
| Jun 29 2018 |
23657 |
553.44 |
| Jun 22 2018 |
23657 |
553.44 |
| Jun 15 2018 |
23681 |
553.44 |
| Jun 08 2018 |
23717 |
553.44 |
| Jun 01 2018 |
23699 |
553.44 |
| May 25 2018 |
23726 |
553.44 |
| May 18 2018 |
23674 |
553.44 |
| May 11 2018 |
23703 |
553.44 |
| May 04 2018 |
23813 |
553.44 |
| Apr 27 2018 |
23802 |
553.44 |
| Apr 20 2018 |
23866 |
553.44 |
| Apr 13 2018 |
23860 |
553.44 |
| Apr 06 2018 |
23860 |
553.44 |
| Mar 30 2018 |
23857 |
553.44 |
| Mar 23 2018 |
23857 |
553.44 |
| Mar 16 2018 |
23839 |
553.44 |
| Mar 09 2018 |
23839 |
553.44 |
| Mar 02 2018 |
23848 |
553.44 |
| Feb 23 2018 |
23838 |
553.44 |
| Feb 16 2018 |
23856 |
553.44 |
| Feb 09 2018 |
23848 |
553.44 |
| Feb 02 2018 |
23867 |
553.44 |
| Jan 26 2018 |
23899 |
553.44 |
| Jan 19 2018 |
23813 |
553.44 |
| Jan 12 2018 |
23350 |
553.44 |
| Jan 05 2018 |
23558 |
553.44 |
| Dec 29 2017 |
23621 |
553.44 |
| Dec 22 2017 |
23613 |
553.44 |
| Dec 15 2017 |
23617 |
553.44 |
| Dec 08 2017 |
24049 |
553.44 |
| Dec 01 2017 |
24337 |
553.44 |
| Nov 24 2017 |
24394 |
553.44 |
| Nov 17 2017 |
30822 |
633.11 |
| Nov 10 2017 |
31673 |
633.11 |
| Nov 03 2017 |
31855 |
633.11 |
| Oct 27 2017 |
32089 |
633.11 |
| Oct 20 2017 |
32058 |
633.11 |
